Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.458152 | -3.96 % | $ 0.509090 | $ 0.454808 | $ 77.10M | 845.34M | $ 387.29M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.458242 | $ 33.99M | |
Binance | ZRX/USDT | $ 0.458297 | $ 10.32M | |
UPbit | ZRX/KRW | $ 0.458413 | $ 9.87M | |
P2pb2b | ZRX/USDT | $ 0.457856 | $ 3.59M | |
WhiteBit | ZRX/USDT | $ 0.458286 | $ 3.14M | |
Bybit | ZRX/USDT | $ 0.458091 | $ 2.16M | |
Coinbase Pro | ZRX/USD | $ 0.456670 | $ 1.76M | |
Huobi | ZRX/USDT | $ 0.457952 | $ 1.73M | |
Bibox | ZRX/USDT | $ 0.458974 | $ 1.61M | |
Bithumb | ZRX/KRW | $ 0.457111 | $ 1.42M | |
OKEX | ZRX/USDT | $ 0.457295 | $ 1.35M | |
Gate.io | ZRX/USDT | $ 0.458712 | $ 1.10M | |
DigiFinex | ZRX/USDT | $ 0.459017 | $ 1.01M | |
Omgfin | ZRX/BTC | $ 0.458582 | $ 970.62K | |
<< Vis alle >> | ||||
BTCTurk | ZRX/TRY | $ 0.458574 | $ 431.63K | |
Bitvavo | ZRX/EUR | $ 0.456957 | $ 284.97K | |
Binance | ZRX/BTC | $ 0.457613 | $ 220.25K | |
BitMart | ZRX/USDT | $ 0.458584 | $ 214.83K | |
Kraken | ZRX/USD | $ 0.459911 | $ 193.39K | |
Exmo | ZRX/BTC | $ 0.474094 | $ 182.66K | |
Uniswap v3 | ZRX/ETH | $ 0.797969 | $ 175.66K | |
BitMart | ZRX/BTC | $ 0.459435 | $ 154.17K | |
Bitget | ZRX/USDT | $ 0.458219 | $ 148.55K | |
Paribu | ZRX/TRY | $ 0.458031 | $ 122.78K | |
BTSE | ZRX/USD | $ 0.457657 | $ 104.38K | |
Bitkub | ZRX/THB | $ 0.458971 | $ 92.16K | |
Omgfin | ZRX/USDT | $ 0.466133 | $ 83.47K | |
P2pb2b | ZRX/USD | $ 0.457750 | $ 79.52K | |
MEXC | ZRX/USDT | $ 0.458862 | $ 66.51K | |
Latoken | ZRX/BTC | $ 0.457613 | $ 64.30K | |
Bitfinex | ZRX/USD | $ 0.457501 | $ 60.70K | |
CoinEx | ZRX/USDT | $ 0.457905 | $ 47.94K | |
Kraken | ZRX/EUR | $ 0.456699 | $ 47.38K | |
Latoken | ZRX/USDT | $ 0.459553 | $ 46.35K | |
Kucoin | ZRX/USDT | $ 0.457995 | $ 43.46K | |
Gemini | ZRX/USD | $ 0.457613 | $ 43.20K | |
Omgfin | ZRX/ETH | $ 0.334221 | $ 17.01K | |
BTSE | ZRX/USDC | $ 0.457645 | $ 15.74K | |
Coinone | ZRX/KRW | $ 0.461864 | $ 14.12K | |
P2pb2b | ZRX/BTC | $ 0.459552 | $ 8.12K | |
Uniswap | ZRX/ETH | $ 0.469006 | $ 7.65K | |
Bitbns | ZRX/INR | $ 0.652198 | $ 7.62K | |
Exmo | ZRX/USD | $ 0.545086 | $ 7.61K | |
Binance.US | ZRX/USDT | $ 0.458672 | $ 5.57K | |
Crypto.com | ZRX/USD | $ 0.462274 | $ 5.06K | |
Crypto.com | ZRX/USDT | $ 0.465669 | $ 3.22K | |
Kraken | ZRX/BTC | $ 0.463430 | $ 1.34K | |
CEX.IO | ZRX/USD | $ 0.572192 | $ 917.00 | |
Kucoin | ZRX/BTC | $ 0.453347 | $ 654.00 | |
UPbit | ZRX/BTC | $ 0.460521 | $ 434.00 | |
Gate.io | ZRX/BTC | $ 0.470216 | $ 101.00 | |
Poloniex | ZRX/ETH | $ 0.462181 | $ 76.00 | |
Hitbtc | ZRX/BTC | $ 0.463333 | $ 8.00 | |
Hitbtc | ZRX/ETH | $ 13.21 | $ 1.00 | |
Hitbtc | ZRX/USDT | $ 0.465940 | $ 1.00 | |
UPbit | ZRX/USDT | $ 0.478109 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.790750 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.10 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.50 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.685185 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.454704 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.36 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.676724 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.31 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.826030 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.20 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.690297 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.02 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.442085 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.48 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.04 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.04 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.876616 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.647680 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.29 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.97 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.544696 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.627802 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.58 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.529357 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.700586 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.647993 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.797284 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.02 | $ 0.00 | |
Total / Gjennomsnitt | ZRX/USD | $ 0.458152 | $ 77.10M |
0x-prisen i dag er $0.458152 USD med et døgnåpent handelsvolum på $77.10M USD. 0x (ZRX) har avta -3.96% det siste døgnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.