Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.486445 | +1.97 % | $ 0.509090 | $ 0.469461 | $ 89.19M | 845.34M | $ 411.21M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.486152 | $ 39.03M | |
Binance | ZRX/USDT | $ 0.486482 | $ 11.52M | |
UPbit | ZRX/KRW | $ 0.487943 | $ 11.14M | |
WhiteBit | ZRX/USDT | $ 0.486236 | $ 3.79M | |
P2pb2b | ZRX/USDT | $ 0.486718 | $ 3.56M | |
Bibox | ZRX/USDT | $ 0.487423 | $ 2.82M | |
Huobi | ZRX/USDT | $ 0.486686 | $ 2.17M | |
Bybit | ZRX/USDT | $ 0.486427 | $ 2.16M | |
Coinbase Pro | ZRX/USD | $ 0.487309 | $ 2.12M | |
Gate.io | ZRX/USDT | $ 0.486164 | $ 1.67M | |
Bithumb | ZRX/KRW | $ 0.486148 | $ 1.59M | |
OKEX | ZRX/USDT | $ 0.486671 | $ 1.56M | |
DigiFinex | ZRX/USDT | $ 0.486277 | $ 1.24M | |
Omgfin | ZRX/BTC | $ 0.483111 | $ 1.04M | |
<< Vis alle >> | ||||
BTCTurk | ZRX/TRY | $ 0.486449 | $ 538.61K | |
Bitvavo | ZRX/EUR | $ 0.488447 | $ 361.13K | |
Kraken | ZRX/USD | $ 0.481049 | $ 269.04K | |
Binance | ZRX/BTC | $ 0.483111 | $ 236.66K | |
BitMart | ZRX/USDT | $ 0.485534 | $ 230.50K | |
Uniswap v3 | ZRX/ETH | $ 0.808186 | $ 212.34K | |
Bitget | ZRX/USDT | $ 0.486059 | $ 206.16K | |
Exmo | ZRX/BTC | $ 0.558719 | $ 198.63K | |
BitMart | ZRX/BTC | $ 0.484917 | $ 156.88K | |
Bitfinex | ZRX/USD | $ 0.484643 | $ 148.78K | |
BTSE | ZRX/USD | $ 0.486166 | $ 126.87K | |
Paribu | ZRX/TRY | $ 0.489222 | $ 109.73K | |
Kraken | ZRX/EUR | $ 0.481655 | $ 102.05K | |
CoinEx | ZRX/USDT | $ 0.487019 | $ 98.88K | |
Bitkub | ZRX/THB | $ 0.485609 | $ 97.58K | |
MEXC | ZRX/USDT | $ 0.486537 | $ 89.41K | |
Omgfin | ZRX/USDT | $ 0.470473 | $ 84.25K | |
P2pb2b | ZRX/USD | $ 0.486918 | $ 80.12K | |
Latoken | ZRX/BTC | $ 0.486056 | $ 68.43K | |
Gemini | ZRX/USD | $ 0.482129 | $ 67.85K | |
Kucoin | ZRX/USDT | $ 0.487924 | $ 66.57K | |
Latoken | ZRX/USDT | $ 0.487541 | $ 48.93K | |
Omgfin | ZRX/ETH | $ 0.342561 | $ 26.23K | |
BTSE | ZRX/USDC | $ 0.486499 | $ 19.72K | |
Coinone | ZRX/KRW | $ 0.477794 | $ 14.40K | |
Exmo | ZRX/USD | $ 0.553027 | $ 9.26K | |
Crypto.com | ZRX/USD | $ 0.482006 | $ 9.18K | |
Bitbns | ZRX/INR | $ 0.685544 | $ 8.55K | |
Binance.US | ZRX/USDT | $ 0.482190 | $ 7.05K | |
P2pb2b | ZRX/BTC | $ 0.486056 | $ 5.04K | |
Kraken | ZRX/BTC | $ 0.489002 | $ 5.01K | |
Kucoin | ZRX/BTC | $ 0.490475 | $ 4.83K | |
Crypto.com | ZRX/USDT | $ 0.505604 | $ 4.27K | |
CEX.IO | ZRX/USD | $ 0.579518 | $ 929.00 | |
UPbit | ZRX/BTC | $ 0.485074 | $ 897.00 | |
Gate.io | ZRX/BTC | $ 0.487038 | $ 355.00 | |
Poloniex | ZRX/ETH | $ 0.473365 | $ 47.00 | |
Hitbtc | ZRX/BTC | $ 0.469265 | $ 8.00 | |
Hitbtc | ZRX/ETH | $ 13.38 | $ 1.00 | |
Hitbtc | ZRX/USDT | $ 0.472794 | $ 1.00 | |
UPbit | ZRX/USDT | $ 0.482464 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.800875 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.11 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.52 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.693958 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.486056 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.38 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.685389 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.35 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.836606 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.22 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.699136 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.04 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.452913 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.51 | $ 0.00 | |
Uniswap | ZRX/ETH | $ 0.488567 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.05 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.06 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.887840 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.655973 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.31 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 2.00 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.551671 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.635840 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.62 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.536135 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.709556 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.656290 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.807493 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.03 | $ 0.00 | |
Total / Gjennomsnitt | ZRX/USD | $ 0.486445 | $ 89.19M |
0x-prisen i dag er $0.486445 USD med et døgnåpent handelsvolum på $89.19M USD. 0x (ZRX) har økt 1.97% det siste døgnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 | Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 | Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 | Bums Lottery Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.