BTC/USD
$ 68,727  1.33%
BTC/EUR
€ 63,094  1.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,942  1.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.11B
Altcoin volume
$ 23.07B
Crypto market cap
$ 2.10T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1401

Fjord Foundry FJO

$ 0.32881472 $ 2.1779745 04-24-2024 195 -84.90%
1402

BLACKHOLE PROTOCOL BLACK

$ 0.00584273 $ 0.28687611 08-10-2021 1182 -97.96%
1403

BlockBank BBANK

$ 0.00008949 $ 0.65507597 05-03-2021 1281 -99.99%
1404

0x Leverage_ 0XL

$ 0.00243170 $ 0.01373082 03-11-2024 238 -82.29%
1405

ALL.ART AART

$ 0.00011083 $ 0.03970777 12-28-2021 1042 -99.72%
1406

Hot Cross HOTCROSS

$ 0.00473779 $ 0.54473799 11-15-2021 1086 -99.13%
1407

Actinium ACM

$ 1.4393686 $ 0.15611324 10-31-2019 1831 822.00%
1408

Catheon Gaming CATHEON

$ 0.00029274 $ 0.00652084 12-14-2023 327 -95.51%
1409

Hiblocks HIBS

$ 0.00002205 $ 0.02296340 04-08-2021 1307 -99.90%
1410

BSCPAD BSCPAD

$ 0.04612928 $ 6.3962702 03-25-2021 1321 -99.28%
1411

CyberTruck TRUCK

$ 0.00010163 $ 0.01133848 11-13-2023 358 -99.10%
1412

Polker PKR

$ 0.00188326 $ 0.59949947 11-11-2021 1089 -99.69%
1413

PolkaWar PWAR

$ 0.00097466 $ 1.1698471 11-30-2021 1071 -99.92%
1414

Wojak Finance WOJ

$ 0.00064964 $ 0.28742053 12-19-2021 1052 -99.77%
1415

Ethane C2H6

$ 1.0850301 $ 2.5918634 09-29-2024 36 -58.14%
1416

Roobee ROOBEE

$ 0.00068612 $ 0.02092845 05-03-2021 1281 -96.72%
1417

EdgeSwap EGS

$ 0.00048221 $ 0.02238335 06-10-2022 878 -97.85%
1418

Aquari AQUARI

$ 0.00000853 $ 0.00667743 05-14-2021 1270 -99.87%
1419

FLOKI CEO FLOKICEO

$ 0.00000000 $ 0.00000000 04-12-2023 573 0%
1420

Hedron HDRN

$ 0.00000007 $ 0.00000727 03-12-2022 969 -99.02%
1421

VMPX VMPX

$ 0.01615778 $ 0.38134019 05-09-2023 546 -95.76%
1422

FNCY FNCY

$ 0.00605991 $ 0.08844371 12-05-2022 700 -93.15%
1423

EthXY SEXY

$ 0.28859490 $ 3.1461421 03-28-2024 222 -90.83%
1424

Polkadex PDEX

$ 0.10678531 $ 43.195424 05-16-2021 1269 -99.75%
1425

Graffiti GRAF

$ 0.03408824 $ 0.23198205 08-04-2024 93 -85.31%
1426

Beethoven X BEETS

$ 0.02339382 $ 3.7079270 03-24-2022 956 -99.37%
1427

Lithosphere LITHO

$ 0.00011238 $ 0.00799861 11-03-2022 733 -98.60%
1428

Round X RNDX

$ 0.00001720 $ 0.00822123 09-13-2022 784 -99.79%
1429

Looter LOOTER

$ 0.01495251 $ 0.03813196 03-29-2024 220 -60.79%
1430

Alphr finance ALPHR

$ 0.00608202 $ 12.479301 05-12-2021 1273 -99.95%
1431

Rari Governance Token RGT

$ 0.36989621 $ 68.899960 11-05-2021 1096 -99.46%
1432

Tracker AI TRACK

$ 0.00292381 $ 0.00846276 08-27-2024 70 -65.45%
1433

LABS Group LABS

$ 0.00012294 $ 0.15102913 03-27-2021 1319 -99.92%
1434

Boop BOOP

$ 0.08004217 $ 0.62694042 04-01-2023 584 -87.23%
1435

Reddit REDDIT

$ 0.00109989 $ 0.03021277 06-21-2023 503 -96.36%
1436

Mango Markets MNGO

$ 0.01600645 $ 0.51152002 09-09-2021 1152 -96.87%
1437

Moolahverse MLH

$ 0.00275487 $ 0.00358963 04-22-2024 197 -23.25%
1438

Oddz ODDZ

$ 0.00509730 $ 3.7186558 04-06-2021 1309 -99.86%
1439

CUMROCKET CRYPTO CUMMIES

$ 0.00221559 $ 0.29257811 05-05-2021 1279 -99.24%
1440

Espresso Bot ESPR

$ 0.00010214 $ 0.00700404 08-01-2023 461 -98.54%
1441

Ninneko MATA

$ 0.00001972 $ 0.05949446 02-02-2022 1007 -99.97%
1442

LemonChain LEMC

$ 0.00030723 $ 2.4423681 09-10-2022 786 -99.99%
1443

ZED RUN ZED

$ 0.01169801 $ 0.10588479 12-23-2023 317 -88.95%
1444

Keep network KEEP

$ 0.09666358 $ 1.5826840 09-10-2020 1516 -93.89%
1445

Curate XCUR

$ 0.00678130 $ 11.954673 04-13-2021 1302 -99.94%
1446

GameZone GZONE

$ 0.00679204 $ 1.1687340 11-18-2021 1083 -99.42%
1447

Lympo LYM

$ 0.00063883 $ 0.13172833 06-01-2018 2349 -99.52%
1448

FX1Sports FXI

$ 0.00701193 $ 0.08327224 03-14-2024 236 -91.58%
1449

Terran Coin TRR

$ 0.00053052 $ 4.7908101 06-09-2022 880 -99.99%
1450

AstroFarms LEO

$ 6.0680240 $ 24.929619 07-21-2022 838 -75.66%
1451

CryptoMines Eternal ETERNAL

$ 0.19454516 $ 803.60187 11-26-2021 1075 -99.98%
1452

PureFi Protocol UFI

$ 0.05485246 $ 0.52085030 11-21-2021 1079 -89.47%
1453

Sonm SNM

$ 0.00167577 $ 13.500252 11-20-2022 716 -99.99%
1454

Produce AI PRAI

$ 0.00185641 $ 0.04494598 03-21-2024 229 -95.87%
1455

Fractal FCL

$ 0.00308623 $ 1.3053536 03-13-2021 1332 -99.76%
1456

PoolTogether POOL

$ 0.31365046 $ 55.508128 02-20-2021 1354 -99.43%
1457

GROK CEO GROKCEO

$ 0.00000000 $ 0.00000000 01-24-2024 285 0%
1458

RoastHimJim JIM

$ 0.00000449 $ 0.00010965 07-18-2023 475 -95.90%
1459

Benzene BZN

$ 0.06225909 $ 32.785932 10-25-2021 1107 -99.81%
1460

Strong STRONG

$ 1.9767306 $ 1,219.672 10-29-2021 1103 -99.84%
1461

Retreeb TREEB

$ 0.00037993 $ 0.42524772 02-19-2022 989 -99.91%
1462

Pchain PI

$ 0.00056357 $ 0.20631899 06-06-2018 2344 -99.73%
1463

0 Knowledge Network 0KN

$ 0.00029131 $ 0.00310610 01-23-2024 286 -90.62%
1464

Hotpot Base Token POT

$ 0.00386011 $ 4.8933839 11-21-2021 1080 -99.92%
1465

CFX Quantum CFXQ

$ 0.00339817 $ 0.09178517 05-26-2021 1258 -96.30%
1466

xSUSHI XSUSHI

$ 1.7871726 $ 25.485640 05-18-2021 1266 -92.99%
1467

Woonkly Power WOOP

$ 0.00197560 $ 1.5275503 04-02-2021 1312 -99.87%
1468

All In ALLIN

$ 0.36114877 $ 4.4997975 03-22-2023 594 -91.97%
1469

GenesysGo Shadow SHDW

$ 0.26682702 $ 2.3574388 03-27-2024 222 -88.68%
1470

Hobbes HOBBES

$ 0.00000004 $ 0.00000177 03-28-2023 587 -97.79%
1471

DeepFuckingValue DFV

$ 0.00000000 $ 0.00000000 05-07-2023 547 0%
1472

LinkCoin Token LKN

$ 0.00013683 $ 0.00280104 04-05-2021 1310 -95.11%
1473

Nxt NXT

$ 0.00101104 $ 1.8409600 12-24-2017 2508 -99.95%
1474

Layerium LYUM

$ 0.00279150 $ 0.04986138 08-28-2023 434 -94.40%
1475

Huobitoken HT

$ 0.52233122 $ 39.934078 05-12-2021 1272 -98.69%
1476

99Starz STZ

$ 0.01779927 $ 1.0013557 12-20-2021 1051 -98.22%
1477

Larix LARIX

$ 0.00011294 $ 0.10628113 09-30-2021 1132 -99.89%
1478

SnowSwap SNOW

$ 0.16307277 $ 198.44468 02-01-2021 1372 -99.92%
1479

Predict Crypto PREAI

$ 0.00019878 $ 0.00214182 05-22-2024 167 -90.72%
1480

Donald Trump TRUMP2024

$ 0.00000000 $ 0.00000001 01-24-2024 285 -75.45%
1481

eSOV ESOV

$ 1.3758006 $ 48.425452 10-07-2021 1124 -97.16%
1482

MetaVPad METAV

$ 0.00272550 $ 0.56585840 12-22-2021 1049 -99.52%
1483

BovineVerse BVT

$ 0.00921748 $ 0.14003818 09-06-2022 791 -93.42%
1484

Materium MTRM

$ 0.06193181 $ 1.0190137 04-08-2022 942 -93.92%
1485

Archer DAO Governance Token ARCH

$ 0.02337073 $ 9.0813767 09-09-2021 1153 -99.74%
1486

Sarcophagus SARCO

$ 0.01164492 $ 6.5472734 05-12-2021 1273 -99.82%
1487

Vexanium VEX

$ 0.00139018 $ 0.04134500 08-02-2018 2286 -96.64%
1488

Btse BTSE

$ 0.48023480 $ 21.601206 04-22-2021 1292 -97.78%
1489

OrangeDX O4DX

$ 0.01927847 $ 0.11021727 06-08-2024 150 -82.51%
1490

Keanu Inu KEANU

$ 0.00000000 $ 0.00000000 09-18-2021 1143 0%
1491

Unisocks SOCKS

$ 26,934.69 $ 199,691.5 08-09-2021 1183 -86.51%
1492

Bytecoin BCN

$ 0.00044090 $ 0.01654214 01-07-2018 2494 -97.33%
1493

BitCastle CASTLE

$ 0.00024157 $ 0.00042422 12-23-2022 683 -43.06%
1494

Centrality CENNZ

$ 0.00662044 $ 0.53151464 04-25-2018 2386 -98.75%
1495

NextEarth NXTT

$ 0.00004473 $ 0.02045314 04-11-2022 939 -99.78%
1496

KEK KEKE

$ 0.00000001 $ 0.00000024 05-08-2023 546 -96.43%
1497

Base Protocol BASE

$ 0.99529745 $ 9.7379157 03-11-2022 970 -89.78%
1498

ELMOERC ELMO

$ 0.00245462 $ 0.03066745 06-05-2023 519 -92.00%
1499

Rowantoken RWN

$ 0.01749482 $ 0.33392418 05-27-2024 161 -94.76%
1500

Lbrycredit LBC

$ 0.00351611 $ 1.6213968 07-15-2016 3035 -99.78%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more