BTC/USD
$ 97,549  -1.47%
BTC/EUR
€ 93,287  -1.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,278  -1.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.31B
Altcoin volume
$ 109.03B
Crypto market cap
$ 3.05T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1401

Jaiho Crypto JAIHO

$ 0.00085233 $ 0.00934733 11-14-2021 1105 -90.88%
1402

Realm REALM

$ 0.00067105 $ 2.2452243 11-24-2021 1094 -99.97%
1403

0 Knowledge Network 0KN

$ 0.00028840 $ 0.00310610 01-23-2024 304 -90.72%
1404

Shiba Predator QOM

$ 0.00000001 $ 0.00000039 04-03-2022 965 -98.54%
1405

NFT Champions CHAMP

$ 0.00187893 $ 1.0641073 11-26-2021 1093 -99.82%
1406

ReadFi RDF

$ 0.00771204 $ 0.11986387 10-28-2024 25 -93.57%
1407

Ravencoin classic RVC

$ 0.00000966 $ 0.00229029 04-05-2021 1328 -99.58%
1408

Carrot CRT

$ 0.00499433 $ 3.4239548 09-10-2020 1535 -99.85%
1409

Polymathnetwork POLY

$ 0.10258988 $ 1.6120342 02-20-2018 2468 -93.64%
1410

AlphaKEK.AI AIKEK

$ 0.01003170 $ 0.02394257 03-24-2024 243 -58.10%
1411

VMPX VMPX

$ 0.01864912 $ 0.38134019 05-09-2023 564 -95.11%
1412

Medicalchain MTN

$ 0.00062548 $ 0.35664338 02-10-2018 2478 -99.82%
1413

Genaronetwork GNX

$ 0.00038147 $ 1.1869701 01-10-2018 2509 -99.97%
1414

Champignons of Arborethia CHAMPZ

$ 0.00223967 $ 0.00954858 03-28-2024 240 -76.54%
1415

BSCPAD BSCPAD

$ 0.05517848 $ 6.3962702 03-25-2021 1339 -99.14%
1416

MetaWear WEAR

$ 0.00021393 $ 0.01884366 04-01-2022 967 -98.86%
1417

Strike STRK

$ 8.5973390 $ 97.601756 04-12-2021 1321 -91.19%
1418

Cryowar Token CWAR

$ 0.00270272 $ 2.1086895 01-10-2022 1048 -99.87%
1419

NFTb NFTB

$ 0.00214835 $ 0.61799122 11-24-2021 1095 -99.65%
1420

Dexioprotocol_ DEXIO

$ 0.00318945 $ 0.04571594 01-23-2024 305 -93.02%
1421

Thales THALES

$ 0.32200286 $ 2.4968948 09-23-2021 1156 -87.10%
1422

Larix LARIX

$ 0.00009996 $ 0.10628113 09-30-2021 1150 -99.91%
1423

Ignis IGNIS

$ 0.00446839 $ 18.143669 01-08-2018 2511 -99.98%
1424

dHedge DAO DHT

$ 0.14253435 $ 5.7921337 03-22-2021 1342 -97.54%
1425

Polker PKR

$ 0.00135664 $ 0.59949947 11-11-2021 1108 -99.77%
1426

Goal GOAL

$ 0.02204288 $ 0.56484247 08-30-2021 1181 -96.10%
1427

Kanagawa Nami OKINAMI

$ 0.00104595 $ 0.00681842 08-16-2022 830 -84.66%
1428

GROK CEO GROKCEO

$ 0.00000000 $ 0.00000000 01-24-2024 304 0%
1429

IRENA Green Energy IRENA

$ 0.00000245 $ 0.00021649 04-10-2022 958 -98.87%
1430

Prism PRISM

$ 0.00138717 $ 0.04681036 01-12-2022 1046 -97.04%
1431

Maidsafecoin MAID

$ 0.31313306 $ 3.8233630 08-31-2024 84 -91.81%
1432

Platform of meme coins PAYU

$ 0.00000000 $ 0.00000002 06-03-2023 539 -96.20%
1433

Oneledger OLT

$ 0.00056488 $ 0.10872665 11-07-2021 1111 -99.48%
1434

Fort Block Games FBG

$ 0.04552282 $ 0.47881917 03-07-2024 260 -90.49%
1435

MARS4 MARS4

$ 0.00064970 $ 0.09005047 11-03-2021 1116 -99.28%
1436

MetaShooter MHUNT

$ 0.00048776 $ 0.07007905 06-02-2022 905 -99.30%
1437

Sumokoin SUMO

$ 0.00707495 $ 9.1925289 01-14-2018 2505 -99.92%
1438

Jungle Labz JNGL

$ 0.14212347 $ 3.1674372 01-19-2024 309 -95.51%
1439

Gemach GMAC

$ 0.00205917 $ 0.01049998 03-25-2024 243 -80.39%
1440

Robo Token ROBO

$ 0.02805848 $ 0.04528008 05-12-2021 1291 -38.03%
1441

Veritaseum VERI

$ 18.700711 $ 470.03968 01-11-2018 2508 -96.02%
1442

XMON XMON

$ 795.54237 $ 87,337.09 01-11-2022 1047 -99.09%
1443

Huobitoken HT

$ 0.71728670 $ 39.934078 05-12-2021 1291 -98.20%
1444

Wavesenterprise WEST

$ 0.01122753 $ 0.93370256 07-10-2021 1231 -98.80%
1445

Fjord Foundry FJO

$ 0.58843950 $ 2.1779745 04-24-2024 213 -72.98%
1446

MetaMUI MMUI

$ 0.03544860 $ 0.93782725 09-20-2021 1160 -96.22%
1447

Predict Crypto PREAI

$ 0.00010827 $ 0.00214182 05-22-2024 185 -94.94%
1448

NextEarth NXTT

$ 0.00003103 $ 0.02045314 04-11-2022 957 -99.85%
1449

Shyft Network SHFT

$ 0.00067692 $ 6.4506345 03-28-2021 1336 -99.99%
1450

Raptoreum RTM

$ 0.00044200 $ 0.08185939 11-13-2021 1105 -99.46%
1451

Sake SAKE

$ 0.00132500 $ 3.1978203 09-13-2020 1532 -99.96%
1452

Metahero HERO

$ 0.00188980 $ 0.29020454 12-03-2021 1086 -99.35%
1453

Loon Network LOON

$ 0.00017562 $ 0.10386808 01-29-2021 1394 -99.83%
1454

B-cube.ai BCUBE

$ 0.07842459 $ 0.80062103 03-03-2024 265 -90.20%
1455

SpaceN SN

$ 0.57569905 $ 2.7980763 08-09-2023 472 -79.43%
1456

LUKSO LYXE

$ 5.4528628 $ 41.101415 11-04-2021 1115 -86.73%
1457

Weld WELD

$ 0.00245355 $ 0.41770109 10-21-2021 1129 -99.41%
1458

Avocado DAO AVG

$ 0.01376671 $ 2.4029201 01-05-2022 1053 -99.43%
1459

Smart Reward Token SRT

$ 0.00000511 $ 0.02875791 05-31-2022 907 -99.98%
1460

Sparkpoint SRK

$ 0.00004057 $ 0.02530404 03-11-2021 1353 -99.84%
1461

Mande Network MAND

$ 0.02193166 $ 0.15900845 06-21-2024 155 -86.21%
1462

AIDOGE Stellar AIDOGEXLM

$ 0.00001506 $ 0.00046881 08-09-2023 472 -96.79%
1463

Bumper BUMP

$ 0.03837709 $ 0.26884008 12-22-2021 1066 -85.72%
1464

Seek Tiger STI

$ 0.00015214 $ 0.68933431 05-29-2022 909 -99.98%
1465

Beethoven X BEETS

$ 0.03512111 $ 3.7079270 03-24-2022 975 -99.05%
1466

Strong STRONG

$ 3.0386936 $ 1,219.672 10-29-2021 1121 -99.75%
1467

Bezoge Earth BEZOGE

$ 0.00000000 $ 0.00000002 11-22-2021 1097 -99.95%
1468

Sashimi SASHIMI

$ 0.00395618 $ 6.2308759 09-10-2020 1535 -99.94%
1469

Nestree EGG

$ 0.00306316 $ 0.06760283 09-18-2020 1527 -95.47%
1470

Scarab Tools DUNG

$ 0.00243191 $ 0.02840831 06-23-2023 519 -91.44%
1471

Cramer Coin CRAMER

$ 0.00061582 $ 0.01348008 03-05-2024 263 -95.43%
1472

Origin Dollar OUSD

$ 0.99794034 $ 1.3234342 05-20-2021 1283 -24.59%
1473

ELMOERC ELMO

$ 0.00244017 $ 0.03066745 06-05-2023 537 -92.04%
1474

Paxosstandard PAX

$ 0.99954977 $ 10.066115 09-20-2022 795 -90.07%
1475

Australian Safe Shepherd ASS

$ 0.00000000 $ 0.00000005 05-11-2021 1292 -98.36%
1476

Broovs Projects BRS

$ 0.00001756 $ 0.00999470 04-14-2022 953 -99.82%
1477

On-Chain Dynamics OCD

$ 0.00073192 $ 0.01712076 11-08-2023 381 -95.72%
1478

SpaceXCoin SPXC

$ 0.00000000 $ 0.00000000 03-24-2023 610 0%
1479

CryptoMines Eternal ETERNAL

$ 0.20720831 $ 803.60187 11-26-2021 1093 -99.97%
1480

LABS Group LABS

$ 0.00010386 $ 0.15102913 03-27-2021 1337 -99.93%
1481

WoofWork.io WOOF

$ 0.00022222 $ 0.00436627 02-08-2023 654 -94.91%
1482

Hpb HPB

$ 0.00510097 $ 12.967927 01-14-2018 2505 -99.96%
1483

Nuna NUNA

$ 0.00006204 $ 0.00232098 01-19-2022 1039 -97.33%
1484

Aladdin DAO ALD

$ 0.03169189 $ 1.3273575 09-11-2021 1169 -97.61%
1485

Pchain PI

$ 0.00166451 $ 0.20631899 06-06-2018 2362 -99.19%
1486

Graffiti GRAF

$ 0.01720186 $ 0.23198205 08-04-2024 111 -92.58%
1487

Spores Network SPO

$ 0.00042426 $ 0.06686053 09-03-2021 1177 -99.37%
1488

My DeFi Pet DPET

$ 0.02378278 $ 11.208728 07-26-2021 1216 -99.79%
1489

Sonm SNM

$ 0.00175774 $ 13.500252 11-20-2022 734 -99.99%
1490

Govi GOVI

$ 0.08797224 $ 7.8938277 05-12-2021 1291 -98.89%
1491

Waggle Network WAG

$ 0.00080265 $ 3.6947979 11-05-2021 1113 -99.98%
1492

FastSwap FAST

$ 0.00511799 $ 29.157502 02-14-2021 1378 -99.98%
1493

Mineral MNR

$ 0.00003449 $ 0.04887462 04-02-2021 1331 -99.93%
1494

EVEAI EVEAI

$ 0.01233100 $ 0.20713029 03-13-2024 254 -94.05%
1495

Zynecoin ZYN

$ 0.04176258 $ 11.736577 05-05-2021 1298 -99.64%
1496

Saddle Finance SDL

$ 0.51440519 $ 0.51571144 11-23-2024 0 -0.25%
1497

Ethane C2H6

$ 1.0417602 $ 2.5918634 09-29-2024 54 -59.81%
1498

XRUN XRUN

$ 0.05307684 $ 0.51560391 03-15-2024 252 -89.71%
1499

Liza LIZA

$ 0.00064772 $ 0.02702599 03-11-2024 257 -97.60%
1500

Etherland ELAND

$ 0.13219881 $ 0.26463209 03-29-2024 238 -50.04%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more