BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.85K | $ 95,438 | $ 273.00M | |
| Ethereum | ETH/USD | 0.037408 | 1.98K | $ 3,572.97 | $ 189.70M | |
| Ripple | XRP/USD | 0.000027 | 648.34 | $ 2.57 | $ 61.92M | |
| Pepe | PEPE/USD | 0.000000 | 339.52 | $ 0.000020 | $ 32.42M | |
| Bitcoin | BTC/USDC | 95,475 | 331.42 | $ 9,119,182,504 | $ 31.65M | |
| Solana | SOL/USD | 0.002353 | 284.45 | $ 224.71 | $ 27.16M | |
| Ripple | XRP/USDC | 0.000027 | 276.66 | $ 2.57 | $ 26.42M | |
| Dogecoin | DOGE/USD | 0.000004 | 274.30 | $ 0.407660 | $ 26.19M | |
| Ethereum | ETH/USDC | 0.037405 | 245.83 | $ 3,572.73 | $ 23.48M | |
| Cardano | ADA/USD | 0.000013 | 189.00 | $ 1.20 | $ 18.05M | |
| Chainlink | LINK/USD | 0.000252 | 182.14 | $ 24.10 | $ 17.39M | |
| Ethereum Name Service | ENS/USD | 0.000417 | 155.41 | $ 39.83 | $ 14.84M | |
| SHIBA INU | SHIB/USD | 0.000000 | 149.92 | $ 0.000028 | $ 14.31M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 134.66 | $ 0.009497 | $ 12.86M | |
| Chainlink | LINK/USDC | 0.000253 | 126.87 | $ 24.13 | $ 12.11M | |
| Arbitrum | ARB/USD | 0.000011 | 116.32 | $ 1.02 | $ 11.11M | |
| NEAR Protocol | NEAR/USD | 0.000075 | 115.82 | $ 7.14 | $ 11.06M | |
| Algorand | ALGO/USD | 0.000006 | 111.38 | $ 0.533804 | $ 10.63M | |
| Avalanche | AVAX/USD | 0.000528 | 107.13 | $ 50.43 | $ 10.23M | |
| Polkadot | DOT/USD | 0.000100 | 104.27 | $ 9.59 | $ 9.95M | |
| PancakeSwap | CAKE/USD | 0.000034 | 100.73 | $ 3.27 | $ 9.62M | |
| Dogwifhat | WIF/USD | 0.000033 | 96.42 | $ 3.14 | $ 9.20M | |
| Fantom | FTM/USD | 0.000013 | 91.66 | $ 1.28 | $ 8.75M | |
| Filecoin | FIL/USD | 0.000074 | 90.90 | $ 7.05 | $ 8.68M | |
| Optimism | OP/USD | 0.000026 | 90.59 | $ 2.47 | $ 8.65M | |
| Luna | LUNA/USD | 0.000006 | 89.50 | $ 0.606031 | $ 8.54M | |
| Dogecoin | DOGE/USDC | 0.000004 | 88.19 | $ 0.407833 | $ 8.42M | |
| Tether | USDT/USD | 0.000010 | 86.32 | $ 1.00 | $ 8.24M | |
| Litecoin | LTC/USD | 0.001355 | 85.22 | $ 129.46 | $ 8.14M | |
| Eos | EOS/USD | 0.000012 | 84.28 | $ 1.10 | $ 8.04M | |
| Bitcoin | BTC/EUR | 1.00 | 84.12 | € 90,650 | $ 8.03M | |
| Injective Protocol | INJ/USD | 0.000329 | 81.75 | $ 31.45 | $ 7.80M | |
| Solana | SOL/USDC | 0.002353 | 81.16 | $ 224.74 | $ 7.75M | |
| Gala | GALA/USD | 0.000001 | 78.75 | $ 0.050819 | $ 7.52M | |
| Binancecoin | BNB/USD | 0.007061 | 78.29 | $ 674.45 | $ 7.47M | |
| Fetchai | FET/USD | 0.000020 | 77.73 | $ 1.88 | $ 7.42M | |
| Maker | MKR/USD | 0.023344 | 76.30 | $ 2,229.68 | $ 7.28M | |
| Celestia | TIA/USD | 0.000083 | 74.30 | $ 7.89 | $ 7.09M | |
| Ethereum Name Service | ENS/USDC | 0.000417 | 73.21 | $ 39.84 | $ 6.99M | |
| Curve DAO Token | CRV/USD | 0.000009 | 73.04 | $ 0.896242 | $ 6.97M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 72.45 | $ 0.000028 | $ 6.92M | |
| Cardano | ADA/USDC | 0.000013 | 71.12 | $ 1.20 | $ 6.79M | |
| Sandbox | SAND/USD | 0.000008 | 70.72 | $ 0.753568 | $ 6.75M | |
| Aave | AAVE/USD | 0.002542 | 67.27 | $ 242.78 | $ 6.42M | |
| dYdX | DYDX/USD | 0.000018 | 64.65 | $ 1.75 | $ 6.17M | |
| Worldcoin | WLD/USDC | 0.000033 | 63.46 | $ 3.18 | $ 6.06M | |
| Lido DAO Token | LDO/USD | 0.000021 | 60.39 | $ 1.97 | $ 5.76M | |
| Chiliz | CHZ/USD | 0.000001 | 58.90 | $ 0.114264 | $ 5.62M | |
| NEAR Protocol | NEAR/USDC | 0.000075 | 58.74 | $ 7.16 | $ 5.61M | |
| Sui | SUI/USD | 0.000040 | 58.66 | $ 3.79 | $ 5.60M | |
| Arbitrum | ARB/USDC | 0.000011 | 58.25 | $ 1.02 | $ 5.56M | |
| The Graph | GRT/USD | 0.000003 | 56.77 | $ 0.292912 | $ 5.42M | |
| Tron | TRX/USD | 0.000003 | 53.83 | $ 0.274165 | $ 5.14M | |
| Avalanche | AVAX/USDC | 0.000528 | 53.05 | $ 50.48 | $ 5.06M | |
| Pepe | PEPE/USDC | 0.000000 | 52.34 | $ 0.000020 | $ 4.99M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.52 | $ 0.009497 | $ 4.92M | |
| Uniswap | UNI/USD | 0.000150 | 50.54 | $ 14.29 | $ 4.82M | |
| Apecoin | APE/USD | 0.000018 | 50.14 | $ 1.71 | $ 4.78M | |
| Jito | JTO/USD | 0.000036 | 49.59 | $ 3.47 | $ 4.73M | |
| MANTRA DAO | OM/USD | 0.000042 | 46.96 | $ 4.05 | $ 4.48M | |
| Floki Inu | FLOKI/USD | 0.000000 | 45.17 | $ 0.000219 | $ 4.31M | |
| Tellor | TRB/USD | 0.000866 | 44.86 | $ 82.76 | $ 4.28M | |
| Cosmos | ATOM/USD | 0.000097 | 43.82 | $ 9.29 | $ 4.18M | |
| Reserverights | RSR/USD | 0.000000 | 42.62 | $ 0.023280 | $ 4.07M | |
| Bonk | BONK/USD | 0.000000 | 41.75 | $ 0.000041 | $ 3.98M | |
| Aptos | APT/USD | 0.000146 | 40.60 | $ 13.92 | $ 3.87M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 40.35 | $ 0.000163 | $ 3.85M | |
| Fantom | FTM/USDC | 0.000013 | 40.16 | $ 1.28 | $ 3.83M | |
| Arkham | ARKM/USD | 0.000025 | 40.08 | $ 2.34 | $ 3.82M | |
| Ordinals | ORDI/USD | 0.000539 | 40.04 | $ 51.51 | $ 3.82M | |
| Dogwifhat | WIF/USDC | 0.000033 | 39.69 | $ 3.14 | $ 3.79M | |
| StarkNet | STRK/USDC | 0.000007 | 38.67 | $ 0.691271 | $ 3.69M | |
| Jupiter | JUP/USD | 0.000012 | 37.40 | $ 1.17 | $ 3.57M | |
| Optimism | OP/USDC | 0.000026 | 36.93 | $ 2.47 | $ 3.52M | |
| Funfair | FUN/USD | 0.000000 | 36.04 | $ 0.006509 | $ 3.44M | |
| Decentraland | MANA/USD | 0.000007 | 35.48 | $ 0.682261 | $ 3.38M | |
| Eos | EOS/USDC | 0.000012 | 33.88 | $ 1.10 | $ 3.23M | |
| Xai | XAI/USD | 0.000004 | 32.59 | $ 0.367340 | $ 3.11M | |
| Polkadot | DOT/USDC | 0.000100 | 32.05 | $ 9.60 | $ 3.06M | |
| Yield Guild Games | YGG/USD | 0.000008 | 31.98 | $ 0.724870 | $ 3.05M | |
| Injective Protocol | INJ/USDC | 0.000329 | 30.48 | $ 31.44 | $ 2.91M | |
| Funfair | FUN/USDC | 0.000000 | 30.25 | $ 0.006509 | $ 2.88M | |
| Axie Infinity | AXS/USD | 0.000092 | 29.61 | $ 8.80 | $ 2.82M | |
| Harmony | ONE/USD | 0.000000 | 29.35 | $ 0.028841 | $ 2.80M | |
| Filecoin | FIL/USDC | 0.000074 | 28.99 | $ 7.04 | $ 2.76M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 28.23 | $ 0.000219 | $ 2.69M | |
| Gala | GALA/USDC | 0.000001 | 27.83 | $ 0.050820 | $ 2.65M | |
| Litecoin | LTC/USDC | 0.001355 | 27.73 | $ 129.46 | $ 2.64M | |
| Perpetual Protocol | PERP/USDC | 0.000011 | 27.40 | $ 1.03 | $ 2.61M | |
| Tezos | XTZ/USD | 0.000017 | 26.71 | $ 1.59 | $ 2.55M | |
| Celestia | TIA/USDC | 0.000083 | 26.33 | $ 7.89 | $ 2.51M | |
| Sushi | SUSHI/USD | 0.000015 | 25.38 | $ 1.42 | $ 2.42M | |
| Bancor | BNT/USDC | 0.000009 | 25.29 | $ 0.872742 | $ 2.41M | |
| Manta Network | MANTA/USD | 0.000013 | 25.20 | $ 1.23 | $ 2.40M | |
| Balancer | BAL/USDC | 0.000033 | 24.60 | $ 3.16 | $ 2.34M | |
| Badger DAO | BADGER/USDC | 0.000044 | 24.55 | $ 4.21 | $ 2.34M | |
| Aave | AAVE/USDC | 0.002545 | 22.62 | $ 243.04 | $ 2.16M | |
| Iotex | IOTX/USD | 0.000001 | 22.56 | $ 0.063743 | $ 2.15M | |
| Turbo | TURBO/USD | 0.000000 | 22.04 | $ 0.007471 | $ 2.10M | |
| Cartesi | CTSI/USDC | 0.000002 | 21.39 | $ 0.220086 | $ 2.04M | |
| Kusama | KSM/USD | 0.000451 | 20.99 | $ 43.08 | $ 2.00M | |
| Algorand | ALGO/USDC | 0.000006 | 20.88 | $ 0.533709 | $ 1.99M | |
| Kyber | KNC/USDC | 0.000008 | 20.57 | $ 0.741391 | $ 1.96M | |
| Binancecoin | BNB/USDC | 0.007063 | 20.09 | $ 674.61 | $ 1.91M | |
| Portal | PORTAL/USD | 0.000005 | 19.80 | $ 0.499891 | $ 1.89M | |
| Sui | SUI/USDC | 0.000040 | 18.75 | $ 3.79 | $ 1.79M | |
| Chiliz | CHZ/USDC | 0.000001 | 18.39 | $ 0.114165 | $ 1.75M | |
| Toncoin | TON/USD | 0.000070 | 17.70 | $ 6.66 | $ 1.69M | |
| Synthetixnetwork | SNX/USD | 0.000030 | 17.63 | $ 2.85 | $ 1.68M | |
| STEPN | GMT/USD | 0.000002 | 17.45 | $ 0.227487 | $ 1.66M | |
| Ripple | XRP/BTC | 0.000027 | 17.30 | $ 2.57 | $ 1.65M | |
| Curve DAO Token | CRV/USDC | 0.000009 | 17.03 | $ 0.896242 | $ 1.62M | |
| Immutable X | IMX/USD | 0.000021 | 16.32 | $ 1.99 | $ 1.55M | |
| Turbo | TURBO/USDC | 0.000000 | 15.90 | $ 0.007480 | $ 1.51M | |
| Jito | JTO/USDC | 0.000036 | 15.21 | $ 3.48 | $ 1.45M | |
| Lido DAO Token | LDO/USDC | 0.000021 | 15.13 | $ 1.96 | $ 1.44M | |
| The Graph | GRT/USDC | 0.000003 | 14.27 | $ 0.292915 | $ 1.36M | |
| Pendle | PENDLE/USD | 0.000063 | 13.95 | $ 6.02 | $ 1.33M | |
| Pyth Network | PYTH/USD | 0.000005 | 13.94 | $ 0.501752 | $ 1.33M | |
| Uniswap | UNI/USDC | 0.000150 | 13.85 | $ 14.29 | $ 1.32M | |
| Tron | TRX/USDC | 0.000003 | 13.29 | $ 0.274458 | $ 1.26M | |
| Alchemy Pay | ACH/USD | 0.000000 | 12.83 | $ 0.033983 | $ 1.22M | |
| Enjin | ENJ/USD | 0.000004 | 12.78 | $ 0.335528 | $ 1.22M | |
| Beta Finance | BETA/USDC | 0.000001 | 12.30 | $ 0.053891 | $ 1.17M | |
| BakeryToken | BAKE/USD | 0.000004 | 11.83 | $ 0.380345 | $ 1.12M | |
| Sandbox | SAND/USDC | 0.000008 | 11.78 | $ 0.753575 | $ 1.12M | |
| Livepeer | LPT/USD | 0.000169 | 11.74 | $ 16.10 | $ 1.12M | |
| Mask Network | MASK/USD | 0.000042 | 11.29 | $ 4.03 | $ 1.07M | |
| Tellor | TRB/USDC | 0.000866 | 11.26 | $ 82.76 | $ 1.07M | |
| Reserverights | RSR/USDC | 0.000000 | 10.86 | $ 0.023306 | $ 1.03M | |
| Blur | BLUR/USD | 0.000004 | 10.49 | $ 0.381045 | $ 1.00M | |
| Bonk | BONK/USDC | 0.000000 | 10.19 | $ 0.000041 | $ 973.63K | |
| Cosmos | ATOM/USDC | 0.000097 | 10.16 | $ 9.29 | $ 970.54K | |
| Convex Finance | CVX/USD | 0.000058 | 10.12 | $ 5.59 | $ 966.17K | |
| TokenFi | TOKEN/USDC | 0.000001 | 9.93 | $ 0.082702 | $ 948.46K | |
| Aptos | APT/USDC | 0.000146 | 9.89 | $ 13.92 | $ 944.71K | |
| Arkham | ARKM/USDC | 0.000025 | 9.80 | $ 2.34 | $ 936.38K | |
| Jupiter | JUP/USDC | 0.000012 | 9.68 | $ 1.17 | $ 925.00K | |
| Iotex | IOTX/USDC | 0.000001 | 9.58 | $ 0.063744 | $ 915.05K | |
| Xai | XAI/USDC | 0.000004 | 9.50 | $ 0.367140 | $ 906.94K | |
| Maker | MKR/USDC | 0.023367 | 9.09 | $ 2,231.85 | $ 868.10K | |
| dYdX | DYDX/USDC | 0.000018 | 8.89 | $ 1.75 | $ 849.44K | |
| Loopring | LRC/USD | 0.000003 | 8.40 | $ 0.272104 | $ 802.35K | |
| Perpetual Protocol | PERP/USD | 0.000011 | 8.30 | $ 1.02 | $ 792.42K | |
| TokenFi | TOKEN/USD | 0.000001 | 8.22 | $ 0.082712 | $ 784.67K | |
| 0x | ZRX/USD | 0.000007 | 8.20 | $ 0.632542 | $ 782.86K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 8.18 | $ 0.000163 | $ 781.34K | |
| Cartesi | CTSI/USD | 0.000002 | 8.06 | $ 0.220184 | $ 770.23K | |
| Gitcoin | GTC/USD | 0.000013 | 7.84 | $ 1.23 | $ 748.49K | |
| MANTRA DAO | OM/USDC | 0.000042 | 7.77 | $ 4.05 | $ 741.83K | |
| Compound | COMP/USD | 0.000916 | 7.55 | $ 87.52 | $ 721.15K | |
| Kyber | KNC/USD | 0.000008 | 7.55 | $ 0.744084 | $ 720.68K | |
| Myro | MYRO/USDC | 0.000001 | 7.47 | $ 0.108331 | $ 713.09K | |
| Wootrade | WOO/USD | 0.000003 | 7.46 | $ 0.328525 | $ 712.44K | |
| Tether | USDT/USDC | 0.000010 | 7.40 | $ 1.00 | $ 706.70K | |
| Bounce | AUCTION/USD | 0.000199 | 7.36 | $ 19.02 | $ 702.89K | |
| Apecoin | APE/USDC | 0.000018 | 7.20 | $ 1.71 | $ 688.15K | |
| Yield Guild Games | YGG/USDC | 0.000008 | 7.18 | $ 0.724877 | $ 685.53K | |
| Wojak | WOJAK/USDC | 0.000000 | 7.06 | $ 0.001363 | $ 674.40K | |
| 1inch | 1INCH/USD | 0.000005 | 7.04 | $ 0.481884 | $ 672.08K | |
| Space ID | ID/USD | 0.000006 | 6.43 | $ 0.567577 | $ 614.03K | |
| Gitcoin | GTC/USDC | 0.000013 | 6.37 | $ 1.23 | $ 608.69K | |
| Illuvium | ILV/USD | 0.000635 | 6.28 | $ 60.66 | $ 599.57K | |
| Portal | PORTAL/USDC | 0.000005 | 5.96 | $ 0.500691 | $ 569.05K | |
| Kaspa | KAS/USD | 0.000002 | 5.95 | $ 0.154525 | $ 568.64K | |
| Celernetwork | CELR/USD | 0.000000 | 5.94 | $ 0.023849 | $ 567.67K | |
| Manta Network | MANTA/USDC | 0.000013 | 5.89 | $ 1.23 | $ 563.01K | |
| Coin98 | C98/USD | 0.000002 | 5.73 | $ 0.232379 | $ 547.77K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 5.56 | $ 0.047388 | $ 531.35K | |
| PancakeSwap | CAKE/USDC | 0.000034 | 5.50 | $ 3.27 | $ 524.98K | |
| Decentraland | MANA/USDC | 0.000007 | 5.44 | $ 0.683322 | $ 519.21K | |
| Zetachain | ZETA/USD | 0.000009 | 5.33 | $ 0.878165 | $ 509.38K | |
| Myro | MYRO/USD | 0.000001 | 5.22 | $ 0.107921 | $ 498.73K | |
| CyberConnect | CYBER/USD | 0.000051 | 4.72 | $ 4.87 | $ 450.79K | |
| Storj | STORJ/USD | 0.000007 | 4.71 | $ 0.665054 | $ 449.77K | |
| Axie Infinity | AXS/USDC | 0.000092 | 4.64 | $ 8.80 | $ 443.09K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 4.54 | $ 0.004461 | $ 433.87K | |
| Enjin | ENJ/USDC | 0.000004 | 4.52 | $ 0.335531 | $ 431.86K | |
| Badger DAO | BADGER/USD | 0.000044 | 4.49 | $ 4.20 | $ 428.89K | |
| Wojak | WOJAK/USD | 0.000000 | 4.49 | $ 0.001353 | $ 428.51K | |
| Harmony | ONE/USDC | 0.000000 | 4.45 | $ 0.028841 | $ 425.00K | |
| SKALE Network | SKL/USD | 0.000001 | 4.42 | $ 0.075099 | $ 422.34K | |
| Polygon | POL/USD | 0.000007 | 4.31 | $ 0.693565 | $ 411.82K | |
| Sushi | SUSHI/USDC | 0.000015 | 4.25 | $ 1.42 | $ 405.48K | |
| Stormx | STMX/USD | 0.000000 | 4.19 | $ 0.007899 | $ 400.25K | |
| Pendle | PENDLE/USDC | 0.000063 | 4.06 | $ 6.02 | $ 387.64K | |
| Ren | REN/USD | 0.000001 | 4.06 | $ 0.048313 | $ 387.54K | |
| Tezos | XTZ/USDC | 0.000017 | 4.04 | $ 1.60 | $ 385.40K | |
| Bandprotocol | BAND/USD | 0.000022 | 3.99 | $ 2.10 | $ 380.77K | |
| Balancer | BAL/USD | 0.000033 | 3.91 | $ 3.17 | $ 373.67K | |
| Livepeer | LPT/USDC | 0.000168 | 3.77 | $ 16.08 | $ 360.54K | |
| Ethereum PoW | ETHW/USD | 0.000048 | 3.72 | $ 4.60 | $ 355.49K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 3.69 | $ 0.409406 | $ 352.57K | |
| Yearn.finance | YFI/USD | 0.095328 | 3.61 | $ 9,105.15 | $ 345.00K | |
| Multibit | MUBI/USDC | 0.000000 | 3.53 | $ 0.045922 | $ 337.57K | |
| Moonbeam | GLMR/USD | 0.000004 | 3.42 | $ 0.337729 | $ 326.53K | |
| Numeraire | NMR/USD | 0.000241 | 3.29 | $ 23.04 | $ 313.96K | |
| Synthetixnetwork | SNX/USDC | 0.000030 | 3.28 | $ 2.85 | $ 313.55K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 3.07 | $ 0.033983 | $ 293.00K | |
| SKALE Network | SKL/USDC | 0.000001 | 3.02 | $ 0.075269 | $ 288.72K | |
| Adventure Gold | AGLD/USD | 0.000015 | 3.02 | $ 1.40 | $ 288.00K | |
| Luna | LUNA/USDC | 0.000006 | 3.00 | $ 0.606037 | $ 286.95K | |
| Kusama | KSM/USDC | 0.000451 | 2.94 | $ 43.07 | $ 280.83K | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 2.78 | $ 1.72 | $ 265.54K | |
| Convex Finance | CVX/USDC | 0.000058 | 2.76 | $ 5.59 | $ 264.07K | |
| LeverFi | LEVER/USDC | 0.000000 | 2.73 | $ 0.002716 | $ 260.28K | |
| Beta Finance | BETA/USD | 0.000001 | 2.59 | $ 0.053901 | $ 247.47K | |
| Immutable X | IMX/USDC | 0.000021 | 2.58 | $ 1.99 | $ 246.18K | |
| STEPN | GMT/USDC | 0.000002 | 2.56 | $ 0.227489 | $ 244.98K | |
| Medamon | MON/USDC | 0.000001 | 2.36 | $ 0.124598 | $ 225.19K | |
| LeverFi | LEVER/USD | 0.000000 | 2.34 | $ 0.002716 | $ 223.92K | |
| Bat | BAT/USD | 0.000003 | 2.26 | $ 0.325824 | $ 215.58K | |
| Blur | BLUR/USDC | 0.000004 | 2.16 | $ 0.380949 | $ 206.34K | |
| Rats | RATS/USD | 0.000000 | 2.01 | $ 0.000125 | $ 192.10K | |
| BakeryToken | BAKE/USDC | 0.000004 | 1.98 | $ 0.380245 | $ 189.17K | |
| Eigenlayer | EIGEN/USD | 0.000041 | 1.80 | $ 3.95 | $ 171.74K | |
| Wen | WEN/USD | 0.000000 | 1.75 | $ 0.000132 | $ 167.17K | |
| Toncoin | TON/USDC | 0.000070 | 1.75 | $ 6.66 | $ 167.11K | |
| Kaspa | KAS/USDC | 0.000002 | 1.64 | $ 0.154900 | $ 156.63K | |
| Bancor | BNT/USD | 0.000009 | 1.63 | $ 0.872733 | $ 155.38K | |
| Compound | COMP/USDC | 0.000916 | 1.59 | $ 87.52 | $ 152.07K | |
| Aergro | AERGO/USD | 0.000001 | 1.56 | $ 0.140254 | $ 149.22K | |
| Cardano | ADA/BTC | 0.000013 | 1.55 | $ 1.20 | $ 148.17K | |
| Mask Network | MASK/USDC | 0.000042 | 1.55 | $ 4.03 | $ 148.04K | |
| Celernetwork | CELR/USDC | 0.000000 | 1.54 | $ 0.023909 | $ 147.01K | |
| Ren | REN/USDC | 0.000001 | 1.52 | $ 0.048343 | $ 145.65K | |
| Tron | TRX/BTC | 0.000003 | 1.52 | $ 0.287497 | $ 144.71K | |
| Loopring | LRC/USDC | 0.000003 | 1.50 | $ 0.272307 | $ 142.81K | |
| Stormx | STMX/USDC | 0.000000 | 1.38 | $ 0.007918 | $ 132.07K | |
| Ethereum PoW | ETHW/USDC | 0.000048 | 1.34 | $ 4.60 | $ 128.38K | |
| Ethereum | ETH/BTC | 0.037346 | 1.34 | $ 3,567.07 | $ 127.82K | |
| Illuvium | ILV/USDC | 0.000635 | 1.30 | $ 60.66 | $ 123.72K | |
| 0x | ZRX/USDC | 0.000007 | 1.29 | $ 0.633942 | $ 122.94K | |
| Bounce | AUCTION/USDC | 0.000199 | 1.27 | $ 19.02 | $ 120.87K | |
| Solana | SOL/BTC | 0.002341 | 1.25 | $ 223.60 | $ 119.46K | |
| PONKE | PONKE/USD | 0.000005 | 1.24 | $ 0.523870 | $ 118.34K | |
| 1inch | 1INCH/USDC | 0.000005 | 1.16 | $ 0.481389 | $ 110.95K | |
| Wootrade | WOO/USDC | 0.000003 | 1.13 | $ 0.328425 | $ 108.18K | |
| POGAI | POGAI/USDC | 0.000000 | 1.09 | $ 0.000019 | $ 104.43K | |
| PONKE | PONKE/USDC | 0.000005 | 1.06 | $ 0.523875 | $ 101.01K | |
| Coin98 | C98/USDC | 0.000002 | 1.03 | $ 0.232271 | $ 98.28K | |
| Medamon | MON/USD | 0.000001 | 0.98 | $ 0.123277 | $ 93.59K | |
| Filecoin | FIL/BTC | 0.000072 | 0.97 | $ 6.87 | $ 92.37K | |
| Space ID | ID/USDC | 0.000006 | 0.97 | $ 0.569337 | $ 92.26K | |
| CyberConnect | CYBER/USDC | 0.000051 | 0.94 | $ 4.86 | $ 90.12K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.92 | $ 0.047319 | $ 87.47K | |
| Storj | STORJ/USDC | 0.000007 | 0.89 | $ 0.664454 | $ 84.96K | |
| Zetachain | ZETA/USDC | 0.000009 | 0.88 | $ 0.878646 | $ 84.06K | |
| Masa | MASA/USD | 0.000001 | 0.75 | $ 0.122637 | $ 71.45K | |
| POGAI | POGAI/USD | 0.000000 | 0.75 | $ 0.000019 | $ 71.19K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.74 | $ 0.004462 | $ 71.14K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.59 | $ 0.338533 | $ 56.10K | |
| Masa | MASA/USDC | 0.000001 | 0.55 | $ 0.120527 | $ 52.97K | |
| Adventure Gold | AGLD/USDC | 0.000015 | 0.55 | $ 1.40 | $ 52.21K | |
| Yearn.finance | YFI/USDC | 0.095114 | 0.50 | $ 9,084.74 | $ 48.17K | |
| Bat | BAT/USDC | 0.000003 | 0.50 | $ 0.325528 | $ 47.62K | |
| Bandprotocol | BAND/USDC | 0.000022 | 0.46 | $ 2.10 | $ 44.37K | |
| Taiko | TAIKO/USD | 0.000022 | 0.44 | $ 2.10 | $ 42.17K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.42 | $ 0.001940 | $ 39.86K | |
| Aethir | ATH/USD | 0.000001 | 0.41 | $ 0.069947 | $ 39.31K | |
| MyNeighborAlice | ALICE/USDC | 0.000018 | 0.40 | $ 1.71 | $ 38.49K | |
| Numeraire | NMR/USDC | 0.000241 | 0.36 | $ 23.05 | $ 34.84K | |
| Banana.finance | BANANA/USD | 0.000613 | 0.36 | $ 58.59 | $ 34.69K | |
| Polygon | POL/USDC | 0.000007 | 0.30 | $ 0.693572 | $ 28.25K | |
| DAO Maker | DAO/USD | 0.000005 | 0.29 | $ 0.437557 | $ 28.07K | |
| Litecoin | LTC/BTC | 0.001297 | 0.23 | $ 123.88 | $ 22.25K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.19 | $ 0.106141 | $ 18.52K | |
| Aergro | AERGO/USDC | 0.000001 | 0.17 | $ 0.139955 | $ 16.34K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.10 | $ 0.105141 | $ 9.45K | |
| DAO Maker | DAO/USDC | 0.000005 | 0.08 | $ 0.437557 | $ 7.42K | |
| Tether gold | XAUT/USD | 0.027766 | 0.07 | $ 2,652.01 | $ 6.79K | |
| Taiko | TAIKO/USDC | 0.000022 | 0.06 | $ 2.10 | $ 5.85K | |
| Aethir | ATH/USDC | 0.000001 | 0.06 | $ 0.069927 | $ 5.32K | |
| Wilder World | WILD/USD | 0.000004 | 0.05 | $ 0.376044 | $ 4.46K | |
| Banana.finance | BANANA/USDC | 0.000613 | 0.01 | $ 58.59 | $ 1.34K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.004090 | $ 1.24K | |
| Tether gold | XAUT/USDC | 0.027766 | 0.01 | $ 2,652.04 | $ 1.22K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.004554 | $ 1.16K | |
| Wilder World | WILD/USDC | 0.000004 | 0.01 | $ 0.376048 | $ 605.27 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004554 | $ 414.88 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 93.00 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.546937 | $ 33.32 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.004399 | $ 5.66 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.010376 | $ 5.36 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.40 | $ 3.53 | |
| Puffer | PUFFER/USDC | 0.000006 | 0.00 | $ 0.526333 | $ 2.92 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010490 | $ 2.71 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.545890 | $ 2.50 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.35 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.43 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.43 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.285587 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.739856 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.106504 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.87 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.47 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.192670 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.114061 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.114221 | $ 0.00 | |
| Monero | XMR/USD | 0.001850 | 0.00 | $ 176.75 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.32 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364519 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.096787 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027519 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003154 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.967192 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.967660 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.375469 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.287240 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 43.45 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.170868 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001725 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.18 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001912 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.37 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005502 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.18 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.110829 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027535 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009429 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.191088 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036226 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.87 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.109805 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 43.38 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036226 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.90 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.096788 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.202976 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000033 | 0.00 | $ 3.17 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.027768 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009234 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.106499 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.740683 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.027721 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141904 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.89 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.582989 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.169856 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000440 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002047 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000006 | 0.00 | $ 0.611846 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.202826 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.287882 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.32 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.170892 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.190655 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.169863 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.375469 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.35 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504553 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.90 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018740 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.192580 | $ 0.00 | |
| Total volume | 13.88K | $ 1.32B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 95,473 | $ 95,440 | 0.025407 | $ 1.37B | $ 9.85B | $ 28.22M | |
| Ethereum | ETHPFC | $ 3,571.29 | $ 3,570.11 | 0.028467 | $ 1.17B | $ 8.62B | $ 4.21M | |
| Dogecoin | DOGEPFC | $ 0.407656 | $ 0.407437 | 0.045742 | $ 658.51M | $ 4.03B | $ 269.76K | |
| Ripple | XRPPFC | $ 2.56 | $ 2.56 | 0.036962 | $ 643.76M | $ 3.22B | $ 2.59M | |
| Cardano | ADAPFC | $ 1.20 | $ 1.20 | 0.019829 | $ 331.32M | $ 1.43B | $ 2.76M | |
| Arbitrum | ARBPFC | $ 1.02 | $ 1.02 | 0.055290 | $ 274.58M | $ 1.51B | $ 285.06K | |
| Polkadot | DOTPFC | $ 9.58 | $ 9.58 | 0.032857 | $ 214.70M | $ 940.68M | $ 166.79K | |
| Harmony | ONEPFC | $ 0.028800 | $ 0.028765 | 0.009901 | $ 156.06M | $ 753.45M | $ 378.08K | |
| Solana | SOLPFC | $ 224.61 | $ 224.49 | 0.056139 | $ 136.01M | $ 610.39M | $ 1.97M | |
| Curve-dao-token | CRVPFC | $ 0.896100 | $ 0.895843 | 0.004618 | $ 122.29M | $ 548.47M | $ 199.45K | |
| Kusama | KSMPFC | $ 43.09 | $ 43.06 | 0.069104 | $ 120.89M | $ 523.23M | $ 278.57K | |
| Algorand | ALGOPFC | $ 0.534300 | $ 0.533479 | 0.049236 | $ 110.93M | $ 582.76M | $ 408.96K | |
| Chainlink | LINKPFC | $ 24.11 | $ 24.09 | 0.023407 | $ 110.08M | $ 350.88M | $ 120.02K | |
| Fantom | FTMPFC | $ 1.28 | $ 1.28 | 0.023837 | $ 98.12M | $ 428.70M | $ 1.01M | |
| Avalanche | AVAXPFC | $ 50.40 | $ 50.40 | 0.022683 | $ 82.77M | $ 370.08M | $ 709.79K | |
| Sui | SUIPFC | $ 3.79 | $ 3.78 | 0.039926 | $ 81.36M | $ 369.23M | $ 879.27K | |
| Litecoin | LTCPFC | $ 129.50 | $ 129.45 | 0.030009 | $ 81.05M | $ 308.20M | $ 1.23M | |
| Gala | GALAPFC | $ 0.050810 | $ 0.050783 | 0.030955 | $ 72.05M | $ 354.15M | $ 171.39K | |
| Jasmy | JASMYPFC | $ 0.039357 | $ 0.039326 | 0.023808 | $ 70.99M | $ 0.00 | $ 104.19K | |
| Filecoin | FILPFC | $ 7.05 | $ 7.04 | 0.003269 | $ 68.18M | $ 377.21M | $ 317.73K | |
| Dogwifhat | WIFPFC | $ 3.14 | $ 3.14 | 0.026484 | $ 63.91M | $ 5.87M | $ 883.75K | |
| Aptos | APTPFC | $ 13.93 | $ 13.92 | 0.030212 | $ 62.71M | $ 271.79M | $ 226.87K | |
| Sandbox | SANDPFC | $ 0.753750 | $ 0.753103 | 0.001958 | $ 61.46M | $ 343.41M | $ 103.84K | |
| Eos | EOSPFC | $ 1.10 | $ 1.10 | 0.014552 | $ 61.06M | $ 309.21M | $ 322.51K | |
| Polygon | POLPFC | $ 0.693600 | $ 0.693615 | 0.009997 | $ 61.04M | $ 0.00 | $ 254.36K | |
| Optimism | OPPFC | $ 2.47 | $ 2.47 | 0.005375 | $ 60.85M | $ 399.02M | $ 459.09K | |
| Worldcoin | WLDPFC | $ 3.17 | $ 3.17 | 0.057135 | $ 60.65M | $ 505.59M | $ 267.68K | |
| Ethena | ENAPFC | $ 0.796800 | $ 0.795899 | 0.001253 | $ 60.58M | $ 8.64M | $ 137.13K | |
| Ethereumclassic | ETCPFC | $ 32.38 | $ 32.34 | 0.030747 | $ 57.80M | $ 0.00 | $ 78.50K | |
| Fetchai | FETPFC | $ 1.88 | $ 1.88 | 0.035403 | $ 55.10M | $ 2.84M | $ 133.69K | |
| Ordinals | ORDIPFC | $ 51.49 | $ 51.44 | 0.025382 | $ 51.81M | $ 263.32M | $ 359.27K | |
| Sushi | SUSHIPFC | $ 1.42 | $ 1.42 | 0.032621 | $ 48.37M | $ 259.23M | $ 269.88K | |
| Bitcoincash | BCHPFC | $ 536.43 | $ 536.17 | 0.052902 | $ 46.74M | $ 212.47M | $ 540.19K | |
| Sei | SEIPFC | $ 0.655000 | $ 0.654667 | 0.047010 | $ 45.68M | $ 305.16M | $ 450.70K | |
| Ondo | ONDOPFC | $ 1.68 | $ 1.68 | 0.030382 | $ 44.38M | $ 3.73K | $ 321.48K | |
| Uniswap | UNIPFC | $ 14.30 | $ 14.28 | 0.042432 | $ 42.73M | $ 239.51M | $ 425.50K | |
| Near-protocol | NEARPFC | $ 7.15 | $ 7.14 | 0.016756 | $ 41.49M | $ 247.42M | $ 712.12K | |
| Notcoin | NOTPFC | $ 0.009129 | $ 0.009118 | 0.026291 | $ 39.23M | $ 0.00 | $ 51.68K | |
| Chiliz | CHZPFC | $ 0.114350 | $ 0.114218 | 0.033449 | $ 37.57M | $ 150.72M | $ 253.06K | |
| Apecoin | APEPFC | $ 1.71 | $ 1.71 | 0.030166 | $ 36.21M | $ 175.14M | $ 54.44K | |
| Injective-protocol | INJPFC | $ 31.44 | $ 31.42 | 0.051478 | $ 35.53M | $ 169.76M | $ 208.48K | |
| Decentraland | MANAPFC | $ 0.683100 | $ 0.682279 | 0.028994 | $ 35.09M | $ 189.47M | $ 255.11K | |
| Toncoin | TONPFC | $ 6.66 | $ 6.65 | 0.022100 | $ 34.75M | $ 2.03K | $ 162.01K | |
| Dydx | DYDXPFC | $ 1.75 | $ 1.75 | 0.037369 | $ 34.40M | $ 212.52M | $ 233.11K | |
| Tron | TRXPFC | $ 0.274365 | $ 0.273852 | 0.023789 | $ 32.19M | $ 47.10M | $ 706.70K | |
| Ethereum-name-service | ENSPFC | $ 39.83 | $ 39.81 | 0.048083 | $ 31.88M | $ 364.30M | $ 811.26K | |
| Constitutiondao | PEOPLEPFC | $ 0.069710 | $ 0.069666 | 0.049260 | $ 31.72M | $ 170.53M | $ 660.25K | |
| Stacks | STXPFC | $ 2.35 | $ 2.35 | 0.053369 | $ 30.02M | $ 159.27M | $ 517.16K | |
| Iotex | IOTXPFC | $ 0.063870 | $ 0.063780 | 0.025857 | $ 29.63M | $ 105.41M | $ 886.78K | |
| Bittensor | TAOPFC | $ 601.86 | $ 601.17 | 0.037974 | $ 29.61M | $ 3.18K | $ 175.59K | |
| Tezos | XTZPFC | $ 1.60 | $ 1.59 | 0.019550 | $ 28.29M | $ 171.79M | $ 318.26K | |
| Book-of-meme | BOMEPFC | $ 0.009499 | $ 0.009491 | 0.032159 | $ 27.97M | $ 7.03M | $ 161.82K | |
| Lido-dao-token | LDOPFC | $ 1.97 | $ 1.96 | 0.040824 | $ 27.26M | $ 181.09M | $ 184.65K | |
| Arweave | ARPFC | $ 28.30 | $ 28.27 | 0.035005 | $ 25.60M | $ 0.00 | $ 1.28M | |
| Maker | MKRPFC | $ 2,229.63 | $ 2,229.61 | 0.056271 | $ 25.50M | $ 93.41M | $ 727.19K | |
| Zilliqa | ZILPFC | $ 0.033080 | $ 0.033024 | 0.022713 | $ 25.03M | $ 52.84M | $ 287.64K | |
| Mask-network | MASKPFC | $ 4.03 | $ 4.02 | 0.054255 | $ 23.51M | $ 147.27M | $ 267.33K | |
| Pyth-network | PYTHPFC | $ 0.502130 | $ 0.501619 | 0.031975 | $ 22.76M | $ 132.06M | $ 435.80K | |
| The-graph | GRTPFC | $ 0.293510 | $ 0.293114 | 0.027980 | $ 22.10M | $ 105.63M | $ 863.29K | |
| Thetatoken | THETAPFC | $ 2.85 | $ 2.84 | 0.058377 | $ 21.98M | $ 0.00 | $ 127.27K | |
| Neo | NEOPFC | $ 19.28 | $ 19.25 | 0.047907 | $ 21.74M | $ 873.02K | $ 250.36K | |
| Stepn | GMTPFC | $ 0.226900 | $ 0.226759 | 0.023783 | $ 20.76M | $ 110.51M | $ 101.16K | |
| Jupiter | JUPPFC | $ 1.17 | $ 1.17 | 0.024506 | $ 20.31M | $ 1.68M | $ 435.67K | |
| Axie-infinity | AXSPFC | $ 8.81 | $ 8.80 | 0.051932 | $ 18.81M | $ 81.82M | $ 151.01K | |
| Omg-network | OMGPFC | $ 0.534800 | $ 0.533716 | 0.079445 | $ 18.38M | $ 144.05M | $ 31.78K | |
| Wormhole | WPFC | $ 0.337500 | $ 0.337423 | 0.036947 | $ 17.85M | $ 1.34M | $ 71.82K | |
| Zksync | ZKPFC | $ 0.218400 | $ 0.218130 | 0.028824 | $ 16.82M | $ 3.87K | $ 56.70K | |
| Celernetwork | CELRPFC | $ 0.023830 | $ 0.023810 | 0.039473 | $ 16.06M | $ 64.01M | $ 411.65K | |
| Thorchain | RUNEPFC | $ 6.80 | $ 6.80 | 0.012008 | $ 15.65M | $ 71.66M | $ 1.08M | |
| Jito | JTOPFC | $ 3.47 | $ 3.46 | 0.020670 | $ 14.90M | $ 0.00 | $ 56.66K | |
| Elrond | EGLDPFC | $ 51.86 | $ 51.81 | 0.034482 | $ 14.34M | $ 70.10M | $ 543.15K | |
| Compound | COMPPFC | $ 87.60 | $ 87.42 | 0.001291 | $ 14.33M | $ 78.20M | $ 539.54K | |
| Synthetixnetwork | SNXPFC | $ 2.86 | $ 2.85 | 0.024804 | $ 12.22M | $ 65.73M | $ 178.50K | |
| Horizen | ZENPFC | $ 16.54 | $ 16.53 | 0.034965 | $ 11.77M | $ 0.00 | $ 96.22K | |
| Yearnfinance | YFIPFC | $ 9,100.00 | $ 9,088.28 | 0.029597 | $ 11.00M | $ 26.54M | $ 360.74K | |
| 1inch | 1INCHPFC | $ 0.481100 | $ 0.480660 | 0.011882 | $ 10.55M | $ 47.36M | $ 212.28K | |
| Livepeer | LPTPFC | $ 16.11 | $ 16.08 | 0.028688 | $ 10.41M | $ 0.00 | $ 38.89K | |
| Pendle | PENDLEPFC | $ 6.01 | $ 6.01 | 0.038619 | $ 10.32M | $ 2.51M | $ 166.13K | |
| Immutable-x | IMXPFC | $ 1.99 | $ 1.99 | 0.017394 | $ 10.17M | $ 0.00 | $ 74.26K | |
| Storj | STORJPFC | $ 0.664600 | $ 0.663129 | 0.046592 | $ 9.83M | $ 50.93M | $ 448.73K | |
| Enjin | ENJPFC | $ 0.336600 | $ 0.335599 | 0.022179 | $ 9.57M | $ 73.34M | $ 224.15K | |
| Skale-network | SKLPFC | $ 0.075180 | $ 0.075091 | 0.023656 | $ 9.27M | $ 103.73M | $ 244.06K | |
| Myneighboralice | ALICEPFC | $ 1.71 | $ 1.71 | 0.036446 | $ 9.03M | $ 37.95M | $ 330.69K | |
| Bat | BATPFC | $ 0.325700 | $ 0.324990 | 0.031065 | $ 8.90M | $ 46.85M | $ 489.28K | |
| Chromia | CHRPFC | $ 0.332900 | $ 0.332010 | 0.037612 | $ 8.62M | $ 15.32M | $ 865.87K | |
| Tellor | TRBPFC | $ 82.73 | $ 82.74 | 0.035181 | $ 8.42M | $ 59.61M | $ 301.41K | |
| Kaspa | KASPFC | $ 0.154683 | $ 0.154509 | 0.052982 | $ 7.91M | $ 42.80M | $ 332.15K | |
| Tokenfi | TOKENPFC | $ 0.082550 | $ 0.082564 | 0.033287 | $ 6.83M | $ 29.03M | $ 273.15K | |
| Celestia | TIAPFC | $ 7.90 | $ 7.89 | 0.024198 | $ 6.83M | $ 48.18M | $ 104.16K | |
| Blackberry-token | BBPFC | $ 0.415600 | $ 0.415502 | 0.020090 | $ 6.39M | $ 0.00 | $ 1.05M | |
| Cosmos | ATOMPFC | $ 9.29 | $ 9.28 | 0.009872 | $ 6.27M | $ 23.84M | $ 388.34K | |
| Cartesi | CTSIPFC | $ 0.220300 | $ 0.219959 | 0.053818 | $ 6.05M | $ 36.98M | $ 589.46K | |
| Binancecoin | BNBPFC | $ 674.50 | $ 673.85 | 0.032789 | $ 5.49M | $ 26.00M | $ 698.74K | |
| Kyber | KNCPFC | $ 0.742900 | $ 0.741576 | 0.027422 | $ 5.00M | $ 26.13M | $ 251.82K | |
| Truebit-protocol | TRUPFC | $ 0.152620 | $ 0.152279 | 0.013338 | $ 4.46M | $ 0.00 | $ 27.51K | |
| Monero | XMRPFC | $ 177.89 | $ 177.36 | 0.135656 | $ 4.20M | $ 11.66M | $ 426.56K | |
| Coin98 | C98PFC | $ 0.231900 | $ 0.231708 | 0.031800 | $ 4.20M | $ 23.47M | $ 454.50K | |
| Aave | AAVEPFC | $ 243.01 | $ 242.75 | 0.041828 | $ 4.03M | $ 20.04M | $ 532.98K | |
| Bandprotocol | BANDPFC | $ 2.10 | $ 2.10 | 0.013308 | $ 3.61M | $ 16.92M | $ 473.27K | |
| Heroes-of-mavia | MAVIAPFC | $ 2.14 | $ 2.14 | 0.035278 | $ 3.31M | $ 3.17K | $ 17.15K | |
| Balancer | BALPFC | $ 3.17 | $ 3.17 | 0.010120 | $ 367.00K | $ 1.07M | $ 267.42K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,618.62 | $ 3,612.51 | 24 | $ 1.76M | $ 307.48M | $ 12.11M | |
| Ethereum | ETHH25 | $ 3,754.25 | $ 3,747.15 | 115 | $ 1.51M | $ 0.00 | $ 43.96K | |
| Bitcoin | BTCZ24 | $ 96,641 | $ 96,618 | 24 | $ 1.10M | $ 767.62M | $ 5.40M | |
| Bitcoin | BTCH25 | $ 100,211 | $ 100,174 | 115 | $ 1.01M | $ 0.00 | $ 1.60M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|