BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 1.25K | $ 101,987 | $ 128.16M | |
| Ethereum | ETH/USD | 0.036034 | 724.85 | $ 3,677.78 | $ 73.98M | |
| Pepe | PEPE/USD | 0.000000 | 392.64 | $ 0.000021 | $ 40.07M | |
| Tether | USDT/USD | 0.000010 | 303.97 | $ 1.00 | $ 31.02M | |
| Ripple | XRP/USD | 0.000024 | 294.76 | $ 2.41 | $ 30.08M | |
| Dogecoin | DOGE/USD | 0.000004 | 215.62 | $ 0.386417 | $ 22.00M | |
| Solana | SOL/USD | 0.002134 | 200.25 | $ 217.83 | $ 20.43M | |
| Cardano | ADA/USD | 0.000011 | 90.99 | $ 1.09 | $ 9.28M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 67.00 | $ 3.61 | $ 6.83M | |
| Funfair | FUN/USDC | 0.000000 | 64.85 | $ 0.004787 | $ 6.61M | |
| LeverFi | LEVER/USDC | 0.000000 | 53.63 | $ 0.001930 | $ 5.47M | |
| Beta Finance | BETA/USDC | 0.000000 | 48.30 | $ 0.047933 | $ 4.92M | |
| SHIBA INU | SHIB/USD | 0.000000 | 47.14 | $ 0.000024 | $ 4.81M | |
| Binancecoin | BNB/USD | 0.007160 | 42.84 | $ 730.76 | $ 4.37M | |
| Fantom | FTM/USD | 0.000008 | 40.86 | $ 0.776905 | $ 4.17M | |
| Funfair | FUN/USD | 0.000000 | 36.23 | $ 0.004783 | $ 3.69M | |
| Chainlink | LINK/USD | 0.000232 | 35.45 | $ 23.65 | $ 3.61M | |
| SKALE Network | SKL/USDC | 0.000001 | 34.47 | $ 0.053734 | $ 3.51M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 34.18 | $ 0.841184 | $ 3.48M | |
| Sui | SUI/USD | 0.000050 | 34.13 | $ 5.10 | $ 3.48M | |
| Cartesi | CTSI/USDC | 0.000002 | 33.37 | $ 0.173937 | $ 3.40M | |
| Gala | GALA/USD | 0.000000 | 33.16 | $ 0.042391 | $ 3.38M | |
| Kyber | KNC/USDC | 0.000006 | 32.60 | $ 0.635068 | $ 3.32M | |
| PancakeSwap | CAKE/USD | 0.000027 | 32.37 | $ 2.76 | $ 3.30M | |
| Sandbox | SAND/USD | 0.000007 | 31.29 | $ 0.692903 | $ 3.19M | |
| Badger DAO | BADGER/USDC | 0.000043 | 30.75 | $ 4.44 | $ 3.13M | |
| Balancer | BAL/USDC | 0.000028 | 30.06 | $ 2.86 | $ 3.06M | |
| Ethereum | ETH/USDC | 0.036041 | 29.63 | $ 3,678.46 | $ 3.02M | |
| Stormx | STMX/USDC | 0.000000 | 28.31 | $ 0.006127 | $ 2.88M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 27.66 | $ 0.040419 | $ 2.82M | |
| Litecoin | LTC/USD | 0.001113 | 27.61 | $ 113.56 | $ 2.81M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 27.08 | $ 0.000119 | $ 2.76M | |
| Luna | LUNA/USD | 0.000005 | 27.03 | $ 0.492730 | $ 2.75M | |
| Beta Finance | BETA/USD | 0.000000 | 25.90 | $ 0.047783 | $ 2.64M | |
| dYdX | DYDX/USD | 0.000016 | 25.24 | $ 1.63 | $ 2.57M | |
| Algorand | ALGO/USD | 0.000004 | 24.70 | $ 0.411305 | $ 2.52M | |
| Bancor | BNT/USDC | 0.000007 | 24.41 | $ 0.736495 | $ 2.49M | |
| Bonk | BONK/USD | 0.000000 | 23.20 | $ 0.000035 | $ 2.36M | |
| Filecoin | FIL/USD | 0.000058 | 22.75 | $ 5.96 | $ 2.32M | |
| Arbitrum | ARB/USD | 0.000009 | 22.68 | $ 0.913141 | $ 2.31M | |
| Bitcoin | BTC/USDC | 102,049 | 22.39 | $ 10,415,495,130 | $ 2.28M | |
| Optimism | OP/USD | 0.000021 | 21.79 | $ 2.10 | $ 2.22M | |
| Uniswap | UNI/USD | 0.000147 | 20.47 | $ 15.02 | $ 2.08M | |
| Aave | AAVE/USD | 0.003325 | 20.34 | $ 339.38 | $ 2.07M | |
| Ethereum | ETH/BTC | 0.036034 | 20.03 | $ 3,677.79 | $ 2.04M | |
| LeverFi | LEVER/USD | 0.000000 | 19.90 | $ 0.001931 | $ 2.03M | |
| Curve DAO Token | CRV/USD | 0.000010 | 18.96 | $ 0.989311 | $ 1.93M | |
| Polkadot | DOT/USD | 0.000076 | 18.19 | $ 7.73 | $ 1.85M | |
| Catizen | CATI/USDC | 0.000004 | 17.91 | $ 0.391394 | $ 1.82M | |
| Fetchai | FET/USD | 0.000015 | 17.33 | $ 1.57 | $ 1.76M | |
| Lido DAO Token | LDO/USD | 0.000020 | 16.94 | $ 2.00 | $ 1.72M | |
| STEPN | GMT/USD | 0.000002 | 15.84 | $ 0.165544 | $ 1.61M | |
| Avalanche | AVAX/USD | 0.000432 | 15.48 | $ 44.07 | $ 1.58M | |
| Ripple | XRP/USDC | 0.000024 | 15.33 | $ 2.41 | $ 1.56M | |
| Tron | TRX/USD | 0.000003 | 14.61 | $ 0.268269 | $ 1.49M | |
| Bitcoin | BTC/EUR | 1.00 | 14.52 | € 98,300 | $ 1.48M | |
| Reserverights | RSR/USD | 0.000000 | 14.11 | $ 0.016337 | $ 1.44M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 13.86 | $ 0.006966 | $ 1.41M | |
| Eigenlayer | EIGEN/USD | 0.000039 | 13.03 | $ 4.02 | $ 1.32M | |
| NEAR Protocol | NEAR/USD | 0.000059 | 13.02 | $ 5.99 | $ 1.32M | |
| Myro | MYRO/USDC | 0.000001 | 12.16 | $ 0.071575 | $ 1.24M | |
| Polygon | POL/USD | 0.000005 | 11.61 | $ 0.521038 | $ 1.18M | |
| Dogecoin | DOGE/USDC | 0.000004 | 11.25 | $ 0.386795 | $ 1.14M | |
| Myro | MYRO/USD | 0.000001 | 10.86 | $ 0.069078 | $ 1.10M | |
| Cardano | ADA/USDC | 0.000011 | 10.14 | $ 1.09 | $ 1.03M | |
| Injective Protocol | INJ/USD | 0.000255 | 9.97 | $ 25.99 | $ 1.01M | |
| Aptos | APT/USD | 0.000099 | 9.70 | $ 10.14 | $ 990.11K | |
| Solana | SOL/USDC | 0.002134 | 9.22 | $ 217.85 | $ 940.73K | |
| Sushi | SUSHI/USD | 0.000017 | 8.72 | $ 1.79 | $ 889.56K | |
| The Graph | GRT/USD | 0.000002 | 8.47 | $ 0.246065 | $ 864.37K | |
| Fantom | FTM/USDC | 0.000008 | 7.58 | $ 0.776867 | $ 773.85K | |
| Eos | EOS/USD | 0.000009 | 7.37 | $ 0.911441 | $ 752.57K | |
| Moonbeam | GLMR/USDC | 0.000003 | 7.12 | $ 0.268759 | $ 727.03K | |
| Cosmos | ATOM/USD | 0.000073 | 6.99 | $ 7.42 | $ 713.59K | |
| Adventure Gold | AGLD/USD | 0.000026 | 6.78 | $ 2.63 | $ 692.05K | |
| Ethereum Name Service | ENS/USD | 0.000362 | 6.54 | $ 36.99 | $ 667.84K | |
| Catizen | CATI/USD | 0.000004 | 6.50 | $ 0.391413 | $ 663.75K | |
| Chainlink | LINK/USDC | 0.000232 | 6.44 | $ 23.66 | $ 656.93K | |
| Celestia | TIA/USD | 0.000054 | 6.37 | $ 5.49 | $ 649.92K | |
| Arkham | ARKM/USD | 0.000017 | 6.28 | $ 1.69 | $ 640.98K | |
| Dogwifhat | WIF/USD | 0.000020 | 5.91 | $ 2.08 | $ 602.83K | |
| Worldcoin | WLD/USDC | 0.000026 | 5.18 | $ 2.61 | $ 528.44K | |
| Gitcoin | GTC/USDC | 0.000008 | 5.04 | $ 0.825177 | $ 514.23K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 4.99 | $ 3.60 | $ 509.07K | |
| Multibit | MUBI/USDC | 0.000000 | 4.95 | $ 0.022909 | $ 505.44K | |
| Gala | GALA/USDC | 0.000000 | 4.36 | $ 0.042459 | $ 445.19K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 4.09 | $ 0.840222 | $ 417.38K | |
| Curve DAO Token | CRV/USDC | 0.000010 | 3.98 | $ 0.989262 | $ 406.43K | |
| Maker | MKR/USD | 0.015906 | 3.87 | $ 1,623.37 | $ 395.00K | |
| Algorand | ALGO/USDC | 0.000004 | 3.81 | $ 0.411084 | $ 389.09K | |
| Sandbox | SAND/USDC | 0.000007 | 3.71 | $ 0.692903 | $ 378.81K | |
| Cartesi | CTSI/USD | 0.000002 | 3.52 | $ 0.173946 | $ 359.17K | |
| Sui | SUI/USDC | 0.000050 | 3.42 | $ 5.10 | $ 348.94K | |
| Gitcoin | GTC/USD | 0.000008 | 3.31 | $ 0.825218 | $ 337.56K | |
| Toncoin | TON/USD | 0.000056 | 3.22 | $ 5.71 | $ 329.11K | |
| Aave | AAVE/USDC | 0.003330 | 3.21 | $ 339.89 | $ 327.17K | |
| Avalanche | AVAX/USDC | 0.000432 | 2.55 | $ 44.14 | $ 260.67K | |
| Floki Inu | FLOKI/USD | 0.000000 | 2.47 | $ 0.000201 | $ 252.37K | |
| MANTRA DAO | OM/USD | 0.000040 | 2.42 | $ 4.08 | $ 247.12K | |
| Apecoin | APE/USD | 0.000013 | 2.36 | $ 1.35 | $ 241.09K | |
| Xai | XAI/USD | 0.000003 | 2.34 | $ 0.265270 | $ 238.48K | |
| Adventure Gold | AGLD/USDC | 0.000026 | 2.12 | $ 2.63 | $ 216.29K | |
| Balancer | BAL/USD | 0.000028 | 2.11 | $ 2.86 | $ 215.03K | |
| Uniswap | UNI/USDC | 0.000147 | 1.96 | $ 15.01 | $ 199.88K | |
| NEAR Protocol | NEAR/USDC | 0.000059 | 1.96 | $ 5.99 | $ 199.60K | |
| Litecoin | LTC/USDC | 0.001113 | 1.93 | $ 113.61 | $ 197.46K | |
| Polkadot | DOT/USDC | 0.000076 | 1.91 | $ 7.72 | $ 194.84K | |
| Tezos | XTZ/USD | 0.000014 | 1.90 | $ 1.44 | $ 194.12K | |
| Filecoin | FIL/USDC | 0.000058 | 1.78 | $ 5.96 | $ 181.25K | |
| Jupiter | JUP/USD | 0.000009 | 1.77 | $ 0.952752 | $ 180.36K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.71 | $ 0.000024 | $ 174.15K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.68 | $ 0.040421 | $ 171.72K | |
| Solana | SOL/BTC | 0.002135 | 1.68 | $ 217.91 | $ 171.16K | |
| Livepeer | LPT/USD | 0.000163 | 1.67 | $ 16.60 | $ 170.63K | |
| STEPN | GMT/USDC | 0.000002 | 1.64 | $ 0.165544 | $ 166.95K | |
| Binancecoin | BNB/USDC | 0.007160 | 1.56 | $ 730.81 | $ 159.58K | |
| Aergro | AERGO/USD | 0.000001 | 1.56 | $ 0.139337 | $ 158.79K | |
| Reserverights | RSR/USDC | 0.000000 | 1.52 | $ 0.016337 | $ 154.73K | |
| Tellor | TRB/USD | 0.000659 | 1.51 | $ 67.24 | $ 154.11K | |
| Badger DAO | BADGER/USD | 0.000043 | 1.49 | $ 4.44 | $ 151.66K | |
| Optimism | OP/USDC | 0.000021 | 1.24 | $ 2.10 | $ 126.71K | |
| Injective Protocol | INJ/USDC | 0.000255 | 1.23 | $ 25.99 | $ 126.02K | |
| SKALE Network | SKL/USD | 0.000001 | 1.19 | $ 0.053814 | $ 121.87K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 1.19 | $ 2.18 | $ 121.37K | |
| Turbo | TURBO/USD | 0.000000 | 1.17 | $ 0.010055 | $ 119.36K | |
| Bounce | AUCTION/USD | 0.000174 | 1.15 | $ 17.78 | $ 117.10K | |
| Arbitrum | ARB/USDC | 0.000009 | 1.11 | $ 0.913296 | $ 113.47K | |
| Decentraland | MANA/USD | 0.000006 | 1.11 | $ 0.571251 | $ 113.40K | |
| Aptos | APT/USDC | 0.000099 | 1.11 | $ 10.15 | $ 113.16K | |
| Bonk | BONK/USDC | 0.000000 | 1.01 | $ 0.000035 | $ 102.95K | |
| Lido DAO Token | LDO/USDC | 0.000020 | 1.01 | $ 2.00 | $ 102.81K | |
| Dogwifhat | WIF/USDC | 0.000020 | 1.00 | $ 2.07 | $ 101.94K | |
| Harmony | ONE/USD | 0.000000 | 0.97 | $ 0.030058 | $ 98.81K | |
| Ordinals | ORDI/USD | 0.000289 | 0.93 | $ 29.46 | $ 94.99K | |
| Yield Guild Games | YGG/USD | 0.000005 | 0.91 | $ 0.544744 | $ 93.27K | |
| dYdX | DYDX/USDC | 0.000016 | 0.90 | $ 1.63 | $ 91.76K | |
| Bancor | BNT/USD | 0.000007 | 0.89 | $ 0.736195 | $ 91.21K | |
| Storj | STORJ/USD | 0.000006 | 0.86 | $ 0.567750 | $ 87.95K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.86 | $ 1.79 | $ 87.60K | |
| Ripple | XRP/BTC | 0.000024 | 0.83 | $ 2.41 | $ 84.92K | |
| Pepe | PEPE/USDC | 0.000000 | 0.83 | $ 0.000021 | $ 84.60K | |
| Kaspa | KAS/USD | 0.000001 | 0.80 | $ 0.123175 | $ 81.40K | |
| PARSIQ | PRQ/USD | 0.000003 | 0.79 | $ 0.270772 | $ 80.38K | |
| Chiliz | CHZ/USD | 0.000001 | 0.79 | $ 0.094565 | $ 80.36K | |
| Ethereum Name Service | ENS/USDC | 0.000362 | 0.78 | $ 36.99 | $ 79.97K | |
| Stormx | STMX/USD | 0.000000 | 0.77 | $ 0.006139 | $ 78.61K | |
| Manta Network | MANTA/USD | 0.000009 | 0.77 | $ 0.923674 | $ 78.45K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.74 | $ 0.006964 | $ 75.11K | |
| Arkham | ARKM/USDC | 0.000017 | 0.73 | $ 1.69 | $ 74.71K | |
| Tron | TRX/USDC | 0.000003 | 0.71 | $ 0.268256 | $ 72.04K | |
| Celestia | TIA/USDC | 0.000054 | 0.68 | $ 5.49 | $ 69.27K | |
| Numeraire | NMR/USD | 0.000167 | 0.64 | $ 17.08 | $ 65.45K | |
| Kusama | KSM/USD | 0.000354 | 0.63 | $ 36.14 | $ 64.06K | |
| Cosmos | ATOM/USDC | 0.000073 | 0.61 | $ 7.42 | $ 62.08K | |
| Kyber | KNC/USD | 0.000006 | 0.61 | $ 0.636168 | $ 61.88K | |
| 1inch | 1INCH/USD | 0.000004 | 0.57 | $ 0.434115 | $ 58.60K | |
| Pendle | PENDLE/USD | 0.000052 | 0.55 | $ 5.35 | $ 56.54K | |
| Axie Infinity | AXS/USD | 0.000071 | 0.53 | $ 7.24 | $ 53.72K | |
| 0x | ZRX/USD | 0.000005 | 0.53 | $ 0.541443 | $ 53.61K | |
| Verasity | VRA/USD | 0.000000 | 0.52 | $ 0.005391 | $ 53.23K | |
| Filecoin | FIL/BTC | 0.000059 | 0.51 | $ 6.04 | $ 52.47K | |
| BakeryToken | BAKE/USD | 0.000003 | 0.51 | $ 0.274873 | $ 52.25K | |
| The Graph | GRT/USDC | 0.000002 | 0.50 | $ 0.245865 | $ 50.99K | |
| Jito | JTO/USD | 0.000032 | 0.49 | $ 3.24 | $ 49.66K | |
| Bat | BAT/USD | 0.000003 | 0.48 | $ 0.279974 | $ 48.75K | |
| Eos | EOS/USDC | 0.000009 | 0.48 | $ 0.911000 | $ 48.67K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.47 | $ 0.000201 | $ 47.53K | |
| Polygon | POL/USDC | 0.000005 | 0.46 | $ 0.521014 | $ 46.87K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.45 | $ 0.026927 | $ 46.05K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 0.43 | $ 0.394814 | $ 44.02K | |
| Iotex | IOTX/USD | 0.000000 | 0.43 | $ 0.041552 | $ 43.41K | |
| Mask Network | MASK/USD | 0.000031 | 0.42 | $ 3.19 | $ 43.29K | |
| Bandprotocol | BAND/USD | 0.000016 | 0.42 | $ 1.59 | $ 42.96K | |
| Litecoin | LTC/BTC | 0.001114 | 0.42 | $ 113.70 | $ 42.74K | |
| POGAI | POGAI/USDC | 0.000000 | 0.42 | $ 0.000018 | $ 42.71K | |
| Portal | PORTAL/USD | 0.000003 | 0.39 | $ 0.352793 | $ 39.57K | |
| Convex Finance | CVX/USD | 0.000051 | 0.37 | $ 5.20 | $ 37.95K | |
| Celernetwork | CELR/USD | 0.000000 | 0.37 | $ 0.020385 | $ 37.66K | |
| Apecoin | APE/USDC | 0.000013 | 0.36 | $ 1.35 | $ 37.09K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.34 | $ 0.000119 | $ 35.21K | |
| Moonbeam | GLMR/USD | 0.000003 | 0.34 | $ 0.268271 | $ 35.20K | |
| MyNeighborAlice | ALICE/USD | 0.000013 | 0.34 | $ 1.30 | $ 34.95K | |
| PancakeSwap | CAKE/USDC | 0.000027 | 0.34 | $ 2.77 | $ 34.95K | |
| Cardano | ADA/BTC | 0.000011 | 0.34 | $ 1.09 | $ 34.37K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.33 | $ 0.004255 | $ 34.09K | |
| Tether | USDT/USDC | 0.000010 | 0.33 | $ 1.00 | $ 33.46K | |
| Masa | MASA/USD | 0.000002 | 0.33 | $ 0.189650 | $ 33.24K | |
| Pyth Network | PYTH/USD | 0.000004 | 0.32 | $ 0.397035 | $ 32.16K | |
| Immutable X | IMX/USD | 0.000014 | 0.30 | $ 1.46 | $ 30.99K | |
| TokenFi | TOKEN/USD | 0.000001 | 0.28 | $ 0.068058 | $ 28.94K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.28 | $ 0.004127 | $ 28.63K | |
| Illuvium | ILV/USD | 0.000412 | 0.27 | $ 42.00 | $ 27.31K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.074710 | $ 26.91K | |
| PARSIQ | PRQ/USDC | 0.000003 | 0.26 | $ 0.270772 | $ 26.81K | |
| Livepeer | LPT/USDC | 0.000163 | 0.26 | $ 16.61 | $ 26.76K | |
| StarkNet | STRK/USDC | 0.000005 | 0.26 | $ 0.519111 | $ 26.64K | |
| Aergro | AERGO/USDC | 0.000001 | 0.26 | $ 0.139430 | $ 26.62K | |
| Loopring | LRC/USD | 0.000002 | 0.25 | $ 0.215357 | $ 25.65K | |
| Wootrade | WOO/USD | 0.000002 | 0.24 | $ 0.250766 | $ 24.90K | |
| Enjin | ENJ/USD | 0.000002 | 0.24 | $ 0.247665 | $ 24.13K | |
| Jupiter | JUP/USDC | 0.000009 | 0.24 | $ 0.952852 | $ 24.10K | |
| Compound | COMP/USD | 0.000829 | 0.23 | $ 84.56 | $ 23.66K | |
| Blur | BLUR/USD | 0.000003 | 0.21 | $ 0.273272 | $ 21.80K | |
| Masa | MASA/USDC | 0.000002 | 0.21 | $ 0.189520 | $ 21.80K | |
| Turbo | TURBO/USDC | 0.000000 | 0.20 | $ 0.010068 | $ 20.48K | |
| POGAI | POGAI/USD | 0.000000 | 0.20 | $ 0.000018 | $ 20.06K | |
| Tezos | XTZ/USDC | 0.000014 | 0.17 | $ 1.44 | $ 17.54K | |
| Kaspa | KAS/USDC | 0.000001 | 0.17 | $ 0.123168 | $ 17.29K | |
| Coin98 | C98/USD | 0.000002 | 0.17 | $ 0.187330 | $ 17.01K | |
| Space ID | ID/USD | 0.000005 | 0.16 | $ 0.484158 | $ 16.40K | |
| Tellor | TRB/USDC | 0.000659 | 0.16 | $ 67.26 | $ 15.88K | |
| Taiko | TAIKO/USD | 0.000017 | 0.15 | $ 1.78 | $ 15.07K | |
| CyberConnect | CYBER/USD | 0.000035 | 0.14 | $ 3.62 | $ 14.51K | |
| Decentraland | MANA/USDC | 0.000006 | 0.13 | $ 0.571225 | $ 13.56K | |
| Luna | LUNA/USDC | 0.000005 | 0.13 | $ 0.498109 | $ 12.96K | |
| Wojak | WOJAK/USD | 0.000000 | 0.12 | $ 0.001102 | $ 12.01K | |
| Zetachain | ZETA/USD | 0.000006 | 0.11 | $ 0.619964 | $ 11.67K | |
| Harmony | ONE/USDC | 0.000000 | 0.11 | $ 0.030038 | $ 11.48K | |
| Banana.finance | BANANA/USD | 0.000435 | 0.11 | $ 44.36 | $ 11.08K | |
| Bounce | AUCTION/USDC | 0.000174 | 0.10 | $ 17.76 | $ 10.67K | |
| MANTRA DAO | OM/USDC | 0.000040 | 0.10 | $ 4.08 | $ 10.59K | |
| Manta Network | MANTA/USDC | 0.000009 | 0.10 | $ 0.925639 | $ 10.30K | |
| Storj | STORJ/USDC | 0.000006 | 0.09 | $ 0.567522 | $ 9.40K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.09 | $ 0.094560 | $ 9.03K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.08 | $ 0.275373 | $ 8.59K | |
| Numeraire | NMR/USDC | 0.000167 | 0.08 | $ 17.07 | $ 8.41K | |
| Wilder World | WILD/USD | 0.000007 | 0.08 | $ 0.726692 | $ 7.95K | |
| 0x | ZRX/USDC | 0.000005 | 0.08 | $ 0.541419 | $ 7.66K | |
| Axie Infinity | AXS/USDC | 0.000071 | 0.07 | $ 7.24 | $ 7.52K | |
| Rats | RATS/USD | 0.000000 | 0.07 | $ 0.000070 | $ 7.35K | |
| Pendle | PENDLE/USDC | 0.000052 | 0.07 | $ 5.34 | $ 7.33K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.07 | $ 0.004075 | $ 7.23K | |
| Kusama | KSM/USDC | 0.000354 | 0.07 | $ 36.09 | $ 7.18K | |
| Xai | XAI/USDC | 0.000003 | 0.07 | $ 0.264783 | $ 6.81K | |
| Jito | JTO/USDC | 0.000032 | 0.07 | $ 3.23 | $ 6.63K | |
| Toncoin | TON/USDC | 0.000056 | 0.06 | $ 5.71 | $ 6.47K | |
| TokenFi | TOKEN/USDC | 0.000001 | 0.06 | $ 0.068035 | $ 6.40K | |
| Convex Finance | CVX/USDC | 0.000051 | 0.06 | $ 5.20 | $ 6.27K | |
| Iotex | IOTX/USDC | 0.000000 | 0.06 | $ 0.041578 | $ 6.06K | |
| Maker | MKR/USDC | 0.015931 | 0.05 | $ 1,625.95 | $ 5.48K | |
| Wen | WEN/USD | 0.000000 | 0.05 | $ 0.000092 | $ 5.30K | |
| Verasity | VRA/USDC | 0.000000 | 0.05 | $ 0.005391 | $ 5.27K | |
| PONKE | PONKE/USD | 0.000003 | 0.05 | $ 0.351313 | $ 5.06K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.05 | $ 0.020425 | $ 4.81K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.05 | $ 2.19 | $ 4.77K | |
| Bat | BAT/USDC | 0.000003 | 0.05 | $ 0.281062 | $ 4.76K | |
| Immutable X | IMX/USDC | 0.000014 | 0.04 | $ 1.47 | $ 4.38K | |
| Portal | PORTAL/USDC | 0.000003 | 0.04 | $ 0.353277 | $ 4.35K | |
| Mask Network | MASK/USDC | 0.000031 | 0.04 | $ 3.20 | $ 4.02K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.04 | $ 0.001102 | $ 3.89K | |
| Illuvium | ILV/USDC | 0.000412 | 0.04 | $ 42.02 | $ 3.87K | |
| Aethir | ATH/USDC | 0.000001 | 0.03 | $ 0.074706 | $ 3.56K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.03 | $ 0.026956 | $ 3.42K | |
| DAO Maker | DAO/USD | 0.000003 | 0.03 | $ 0.356484 | $ 3.38K | |
| Compound | COMP/USDC | 0.000829 | 0.03 | $ 84.62 | $ 3.02K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.03 | $ 0.434793 | $ 2.89K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.03 | $ 0.544717 | $ 2.71K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.03 | $ 0.004261 | $ 2.56K | |
| Loopring | LRC/USDC | 0.000002 | 0.02 | $ 0.215347 | $ 2.51K | |
| Enjin | ENJ/USDC | 0.000002 | 0.02 | $ 0.248154 | $ 2.39K | |
| Wootrade | WOO/USDC | 0.000002 | 0.02 | $ 0.251055 | $ 2.31K | |
| Blur | BLUR/USDC | 0.000003 | 0.02 | $ 0.273259 | $ 2.19K | |
| Coin98 | C98/USDC | 0.000002 | 0.02 | $ 0.187630 | $ 2.09K | |
| Yearn.finance | YFI/USDC | 0.088176 | 0.02 | $ 8,999.57 | $ 1.93K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.02 | $ 1.78 | $ 1.88K | |
| CyberConnect | CYBER/USDC | 0.000035 | 0.02 | $ 3.62 | $ 1.84K | |
| Medamon | MON/USD | 0.000001 | 0.02 | $ 0.129004 | $ 1.80K | |
| Space ID | ID/USDC | 0.000005 | 0.01 | $ 0.484134 | $ 1.35K | |
| PONKE | PONKE/USDC | 0.000003 | 0.01 | $ 0.351297 | $ 1.35K | |
| MyNeighborAlice | ALICE/USDC | 0.000013 | 0.01 | $ 1.30 | $ 1.33K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.01 | $ 0.619933 | $ 1.26K | |
| Medamon | MON/USDC | 0.000001 | 0.01 | $ 0.134559 | $ 1.07K | |
| Banana.finance | BANANA/USDC | 0.000435 | 0.01 | $ 44.36 | $ 829.28 | |
| Tether gold | XAUT/USD | 0.025770 | 0.01 | $ 2,630.20 | $ 813.56 | |
| DAO Maker | DAO/USDC | 0.000003 | 0.01 | $ 0.356564 | $ 748.73 | |
| Bandprotocol | BAND/USDC | 0.000016 | 0.01 | $ 1.59 | $ 555.53 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.001503 | $ 330.54 | |
| Tether gold | XAUT/USDC | 0.025769 | 0.00 | $ 2,630.08 | $ 200.09 | |
| Yearn.finance | YFI/USD | 0.088718 | 0.00 | $ 9,054.83 | $ 156.13 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.996213 | $ 137.94 | |
| Wilder World | WILD/USDC | 0.000007 | 0.00 | $ 0.722649 | $ 7.27 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001623 | $ 0.50 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.010033 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.58 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 10.08 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.53 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004641 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.305169 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.790588 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.113807 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.68 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 10.12 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.205881 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.121882 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.122053 | $ 0.00 | |
| Monero | XMR/USD | 0.002001 | 0.00 | $ 204.22 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.48 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.103424 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.029406 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003154 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 1.03 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 1.03 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.401215 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.71 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.306936 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 46.43 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.182584 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001843 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.26 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.94 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005873 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.26 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.118428 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.029423 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.010075 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.204191 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.038710 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.68 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.117334 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 46.35 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.038710 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003988 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.17 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.103425 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.216893 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000026 | 0.00 | $ 2.60 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.029672 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009867 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.113801 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.791471 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.029622 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.151472 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.43 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.666076 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.181503 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000470 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002187 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.050774 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.721455 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.216734 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.307622 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.48 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.182611 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.32 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.203729 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.181510 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.401215 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.050952 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.32 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.58 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.91 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.748157 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716461 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.17 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.020025 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.272509 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009803 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.205785 | $ 0.00 | |
| Fartcoin | FARTCOIN/USD | 0.000014 | 0.00 | $ 1.40 | $ 0.00 | |
| Total volume | 5.25K | $ 536.69M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 101,976 | $ 101,984 | 0.010000 | $ 1.13B | $ 7.81B | $ 37.98M | |
| Ethereum | ETHPFC | $ 3,675.41 | $ 3,675.18 | 0.008846 | $ 866.35M | $ 5.54B | $ 2.45M | |
| Dogecoin | DOGEPFC | $ 0.386137 | $ 0.386126 | 0.009834 | $ 356.62M | $ 2.54B | $ 232.47K | |
| Ripple | XRPPFC | $ 2.41 | $ 2.41 | 0.003020 | $ 152.99M | $ 1.53B | $ 2.15M | |
| Arbitrum | ARBPFC | $ 0.912400 | $ 0.912227 | 0.012067 | $ 152.55M | $ 664.20M | $ 263.92K | |
| Cardano | ADAPFC | $ 1.09 | $ 1.09 | 0.009893 | $ 131.96M | $ 882.07M | $ 1.98M | |
| Polkadot | DOTPFC | $ 7.72 | $ 7.72 | 0.000952 | $ 75.23M | $ 499.71M | $ 62.49K | |
| Solana | SOLPFC | $ 217.66 | $ 217.68 | -0.002553 | $ 73.50M | $ 598.78M | $ 979.10K | |
| Harmony | ONEPFC | $ 0.030010 | $ 0.030019 | 0.010000 | $ 67.71M | $ 517.41M | $ 331.10K | |
| Curve-dao-token | CRVPFC | $ 0.989100 | $ 0.988397 | 0.001238 | $ 53.55M | $ 438.47M | $ 221.02K | |
| Worldcoin | WLDPFC | $ 2.60 | $ 2.60 | 0.009813 | $ 53.46M | $ 235.69M | $ 227.23K | |
| Algorand | ALGOPFC | $ 0.410400 | $ 0.410590 | 0.009928 | $ 43.93M | $ 333.60M | $ 463.92K | |
| Sui | SUIPFC | $ 5.10 | $ 5.10 | 0.010000 | $ 42.08M | $ 327.23M | $ 960.18K | |
| Ethena | ENAPFC | $ 1.17 | $ 1.17 | 0.001244 | $ 41.08M | $ 9.23M | $ 237.12K | |
| Kusama | KSMPFC | $ 36.07 | $ 36.06 | 0.010000 | $ 39.71M | $ 400.59M | $ 204.53K | |
| Sandbox | SANDPFC | $ 0.691210 | $ 0.691538 | 0.001267 | $ 38.86M | $ 139.32M | $ 209.95K | |
| Gala | GALAPFC | $ 0.042360 | $ 0.042366 | 0.009943 | $ 35.77M | $ 205.81M | $ 182.54K | |
| Dogwifhat | WIFPFC | $ 2.07 | $ 2.07 | 0.006239 | $ 35.02M | $ 6.27M | $ 388.02K | |
| Filecoin | FILPFC | $ 5.94 | $ 5.95 | 0.001254 | $ 32.97M | $ 165.19M | $ 298.62K | |
| Avalanche | AVAXPFC | $ 44.05 | $ 44.04 | 0.009191 | $ 32.61M | $ 187.81M | $ 684.84K | |
| Chainlink | LINKPFC | $ 23.63 | $ 23.63 | 0.010085 | $ 32.25M | $ 203.11M | $ 174.40K | |
| Sushi | SUSHIPFC | $ 1.78 | $ 1.78 | 0.009956 | $ 30.05M | $ 168.79M | $ 410.83K | |
| Fetchai | FETPFC | $ 1.56 | $ 1.56 | 0.001248 | $ 29.53M | $ 3.04M | $ 116.44K | |
| Eos | EOSPFC | $ 0.910300 | $ 0.910416 | 0.009985 | $ 28.58M | $ 186.11M | $ 178.80K | |
| Near-protocol | NEARPFC | $ 5.98 | $ 5.98 | 0.010041 | $ 27.81M | $ 161.78M | $ 719.76K | |
| Optimism | OPPFC | $ 2.10 | $ 2.10 | 0.000605 | $ 27.25M | $ 175.50M | $ 454.89K | |
| Uniswap | UNIPFC | $ 14.99 | $ 14.99 | 0.010018 | $ 25.93M | $ 164.75M | $ 407.99K | |
| Litecoin | LTCPFC | $ 113.43 | $ 113.43 | 0.009386 | $ 25.47M | $ 199.47M | $ 1.10M | |
| Injective-protocol | INJPFC | $ 25.95 | $ 25.95 | 0.012586 | $ 23.47M | $ 92.35M | $ 146.87K | |
| Jasmy | JASMYPFC | $ 0.039377 | $ 0.039397 | 0.010000 | $ 23.13M | $ 0.00 | $ 117.52K | |
| Bittensor | TAOPFC | $ 554.26 | $ 554.46 | 0.021097 | $ 22.24M | $ 3.40K | $ 94.52K | |
| Bitcoincash | BCHPFC | $ 482.00 | $ 482.21 | 0.009022 | $ 21.18M | $ 145.20M | $ 569.83K | |
| Ethereumclassic | ETCPFC | $ 28.50 | $ 28.50 | 0.010086 | $ 21.01M | $ 0.00 | $ 42.46K | |
| Dydx | DYDXPFC | $ 1.62 | $ 1.63 | 0.009951 | $ 20.99M | $ 132.88M | $ 182.92K | |
| Ordinals | ORDIPFC | $ 29.42 | $ 29.41 | 0.008754 | $ 20.76M | $ 155.45M | $ 133.90K | |
| Decentraland | MANAPFC | $ 0.570200 | $ 0.570331 | 0.010130 | $ 20.45M | $ 98.14M | $ 220.34K | |
| Sei | SEIPFC | $ 0.460700 | $ 0.460973 | 0.009877 | $ 20.31M | $ 129.88M | $ 322.07K | |
| Aptos | APTPFC | $ 10.12 | $ 10.13 | 0.010000 | $ 18.78M | $ 135.17M | $ 119.97K | |
| Constitutiondao | PEOPLEPFC | $ 0.048360 | $ 0.048371 | 0.009282 | $ 16.42M | $ 128.60M | $ 349.22K | |
| Horizen | ZENPFC | $ 28.54 | $ 28.54 | 0.009914 | $ 16.41M | $ 0.00 | $ 154.74K | |
| Stacks | STXPFC | $ 1.80 | $ 1.81 | -0.003020 | $ 15.56M | $ 83.08M | $ 417.35K | |
| Polygon | POLPFC | $ 0.520300 | $ 0.520425 | 0.005000 | $ 15.25M | $ 0.00 | $ 165.19K | |
| Apecoin | APEPFC | $ 1.35 | $ 1.35 | 0.009938 | $ 15.20M | $ 105.35M | $ 63.30K | |
| Ethereum-name-service | ENSPFC | $ 36.90 | $ 36.91 | 0.007704 | $ 14.60M | $ 109.35M | $ 1.02M | |
| Arweave | ARPFC | $ 18.79 | $ 18.79 | 0.005957 | $ 14.28M | $ 0.00 | $ 901.83K | |
| Tezos | XTZPFC | $ 1.43 | $ 1.44 | 0.000037 | $ 14.10M | $ 103.11M | $ 335.86K | |
| Ondo | ONDOPFC | $ 1.51 | $ 1.51 | -0.108472 | $ 14.05M | $ 3.99K | $ 306.51K | |
| Notcoin | NOTPFC | $ 0.006800 | $ 0.006800 | 0.006465 | $ 14.01M | $ 0.00 | $ 29.47K | |
| Lido-dao-token | LDOPFC | $ 2.00 | $ 2.00 | 0.010000 | $ 13.75M | $ 96.68M | $ 269.25K | |
| Stepn | GMTPFC | $ 0.165200 | $ 0.165390 | -0.021069 | $ 13.63M | $ 121.62M | $ 49.92K | |
| Chiliz | CHZPFC | $ 0.094410 | $ 0.094452 | 0.009975 | $ 13.56M | $ 81.38M | $ 140.13K | |
| Toncoin | TONPFC | $ 5.70 | $ 5.70 | 0.002562 | $ 13.55M | $ 2.17K | $ 99.42K | |
| Book-of-meme | BOMEPFC | $ 0.006950 | $ 0.006952 | 0.006281 | $ 12.70M | $ 7.51M | $ 79.40K | |
| Thetatoken | THETAPFC | $ 2.55 | $ 2.55 | 0.009972 | $ 11.39M | $ 0.00 | $ 149.47K | |
| Zksync | ZKPFC | $ 0.222500 | $ 0.222469 | -0.004954 | $ 9.56M | $ 4.14K | $ 43.26K | |
| The-graph | GRTPFC | $ 0.245470 | $ 0.245643 | 0.010110 | $ 9.26M | $ 54.95M | $ 680.16K | |
| Axie-infinity | AXSPFC | $ 7.22 | $ 7.22 | -0.002248 | $ 9.25M | $ 50.43M | $ 108.00K | |
| Pyth-network | PYTHPFC | $ 0.396700 | $ 0.396642 | 0.005000 | $ 9.01M | $ 58.84M | $ 353.27K | |
| Thorchain | RUNEPFC | $ 4.91 | $ 4.91 | 0.010000 | $ 8.03M | $ 44.34M | $ 972.34K | |
| Wormhole | WPFC | $ 0.303300 | $ 0.303421 | 0.004765 | $ 7.96M | $ 1.44M | $ 58.06K | |
| Mask-network | MASKPFC | $ 3.19 | $ 3.19 | 0.010098 | $ 7.83M | $ 65.56M | $ 220.73K | |
| Iotex | IOTXPFC | $ 0.041470 | $ 0.041500 | 0.009969 | $ 7.55M | $ 52.52M | $ 519.74K | |
| Jupiter | JUPPFC | $ 0.951800 | $ 0.951878 | 0.009860 | $ 7.35M | $ 1.79M | $ 472.50K | |
| Storj | STORJPFC | $ 0.566200 | $ 0.566340 | 0.010009 | $ 7.34M | $ 24.40M | $ 364.41K | |
| Jito | JTOPFC | $ 3.23 | $ 3.23 | 0.011859 | $ 7.34M | $ 0.00 | $ 121.24K | |
| Bat | BATPFC | $ 0.279400 | $ 0.279929 | -0.071712 | $ 7.06M | $ 29.44M | $ 387.58K | |
| Skale-network | SKLPFC | $ 0.053690 | $ 0.053702 | 0.010063 | $ 6.99M | $ 43.87M | $ 276.31K | |
| Neo | NEOPFC | $ 16.35 | $ 16.34 | 0.011409 | $ 6.90M | $ 932.89K | $ 195.56K | |
| Tellor | TRBPFC | $ 67.13 | $ 67.13 | 0.000030 | $ 6.86M | $ 50.56M | $ 259.39K | |
| Compound | COMPPFC | $ 84.44 | $ 84.47 | 0.000407 | $ 6.35M | $ 39.03M | $ 499.32K | |
| Zilliqa | ZILPFC | $ 0.024170 | $ 0.024185 | 0.010000 | $ 6.19M | $ 36.98M | $ 228.36K | |
| Livepeer | LPTPFC | $ 16.59 | $ 16.59 | 0.012347 | $ 5.97M | $ 0.00 | $ 56.70K | |
| Immutable-x | IMXPFC | $ 1.46 | $ 1.46 | 0.005872 | $ 5.60M | $ 0.00 | $ 58.62K | |
| Tron | TRXPFC | $ 0.268090 | $ 0.268023 | 0.009956 | $ 5.50M | $ 37.89M | $ 591.24K | |
| Celernetwork | CELRPFC | $ 0.020370 | $ 0.020390 | 0.009894 | $ 5.46M | $ 91.63M | $ 309.48K | |
| Elrond | EGLDPFC | $ 38.15 | $ 38.18 | 0.010000 | $ 5.12M | $ 36.95M | $ 332.89K | |
| Pendle | PENDLEPFC | $ 5.34 | $ 5.34 | 0.010000 | $ 5.07M | $ 2.68M | $ 162.54K | |
| Synthetixnetwork | SNXPFC | $ 2.18 | $ 2.18 | 0.010000 | $ 4.81M | $ 32.46M | $ 134.07K | |
| Maker | MKRPFC | $ 1,624.50 | $ 1,623.59 | 0.009922 | $ 4.79M | $ 39.35M | $ 496.36K | |
| Blackberry-token | BBPFC | $ 0.456200 | $ 0.456263 | 0.004962 | $ 4.39M | $ 0.00 | $ 1.54M | |
| Cosmos | ATOMPFC | $ 7.41 | $ 7.41 | 0.001827 | $ 4.17M | $ 26.08M | $ 373.91K | |
| Omg-network | OMGPFC | $ 0.362900 | $ 0.361508 | 0.009876 | $ 4.14M | $ 27.63M | $ 20.77K | |
| Myneighboralice | ALICEPFC | $ 1.30 | $ 1.30 | 0.009859 | $ 3.97M | $ 26.86M | $ 178.33K | |
| Kaspa | KASPFC | $ 0.122970 | $ 0.122834 | 0.004938 | $ 3.88M | $ 38.08M | $ 278.88K | |
| 1inch | 1INCHPFC | $ 0.433600 | $ 0.433608 | 0.010120 | $ 3.71M | $ 23.68M | $ 271.50K | |
| Yearnfinance | YFIPFC | $ 8,970.00 | $ 8,973.10 | 0.009936 | $ 3.68M | $ 26.08M | $ 364.09K | |
| Celestia | TIAPFC | $ 5.47 | $ 5.48 | 0.005000 | $ 2.86M | $ 19.29M | $ 39.91K | |
| Tokenfi | TOKENPFC | $ 0.067860 | $ 0.067919 | 0.005056 | $ 2.76M | $ 23.54M | $ 325.21K | |
| Enjin | ENJPFC | $ 0.246800 | $ 0.247053 | 0.009945 | $ 2.73M | $ 12.44M | $ 172.50K | |
| Cartesi | CTSIPFC | $ 0.173900 | $ 0.173875 | 0.009866 | $ 2.72M | $ 20.05M | $ 436.61K | |
| Monero | XMRPFC | $ 204.21 | $ 203.92 | 0.014297 | $ 2.62M | $ 20.27M | $ 491.20K | |
| Binancecoin | BNBPFC | $ 730.56 | $ 729.93 | 0.009259 | $ 2.60M | $ 18.05M | $ 680.25K | |
| Chromia | CHRPFC | $ 0.262200 | $ 0.262158 | 0.010060 | $ 2.55M | $ 18.73M | $ 758.22K | |
| Kyber | KNCPFC | $ 0.633800 | $ 0.634028 | 0.010096 | $ 2.12M | $ 15.57M | $ 279.39K | |
| Coin98 | C98PFC | $ 0.187000 | $ 0.187093 | 0.009940 | $ 1.87M | $ 11.74M | $ 356.38K | |
| Aave | AAVEPFC | $ 338.83 | $ 338.97 | 0.010000 | $ 1.74M | $ 13.85M | $ 154.58K | |
| Movei-coin | MOVEPFC | $ 1.06 | $ 1.06 | -0.077596 | $ 651.40K | $ 0.00 | $ 137.52K | |
| Bandprotocol | BANDPFC | $ 1.59 | $ 1.59 | 0.010000 | $ 574.07K | $ 4.92M | $ 379.54K | |
| Truebit-protocol | TRUPFC | $ 0.095400 | $ 0.095232 | 0.010000 | $ 475.74K | $ 0.00 | $ 25.15K | |
| Balancer | BALPFC | $ 2.86 | $ 2.86 | 0.010000 | $ 79.39K | $ 691.27K | $ 202.66K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 255.28M | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.39K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHM25 | $ 3,891.84 | $ 3,888.88 | 172 | $ 1.32M | $ 0.00 | $ 592.95K | |
| Bitcoin | BTCM25 | $ 108,257 | $ 108,558 | 172 | $ 1.02M | $ 0.00 | $ 2.03M | |
| Ethereum | ETHH25 | $ 3,773.30 | $ 3,772.22 | 81 | $ 993.21K | $ 0.00 | $ 44.88K | |
| Bitcoin | BTCH25 | $ 104,824 | $ 104,746 | 81 | $ 932.30K | $ 0.00 | $ 1.71M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|