último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.643644 | +3.13 % | $ 0.655750 | $ 0.608090 | $ 130.51M | 2.10B | $ 1.35B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.643901 | $ 16.94M | |
Binance | EOS/USDT | $ 0.643836 | $ 16.45M | |
WhiteBit | EOS/USDT | $ 0.644077 | $ 16.13M | |
BigONE | EOS/USDT | $ 0.644651 | $ 10.83M | |
Bitget | EOS/USDT | $ 0.643876 | $ 10.15M | |
UPbit | EOS/KRW | $ 0.642385 | $ 10.03M | |
OKEX | EOS/USDT | $ 0.643409 | $ 8.35M | |
Bybit | EOS/USDT | $ 0.643456 | $ 7.64M | |
Gate.io | EOS/USDT | $ 0.644454 | $ 6.26M | |
MEXC | EOS/USDT | $ 0.644387 | $ 5.96M | |
Huobi | EOS/USDT | $ 0.644215 | $ 3.93M | |
DigiFinex | EOS/USDT | $ 0.644145 | $ 3.79M | |
Bithumb | EOS/KRW | $ 0.643399 | $ 3.15M | |
Bibox | EOS/ETH | $ 2.43 | $ 1.31M | |
<< Mostrar tudo >> | ||||
BitMart | EOS/USDT | $ 0.646029 | $ 1.23M | |
BTSE | EOS/USD | $ 0.643296 | $ 1.21M | |
Coinbase Pro | EOS/USD | $ 0.645745 | $ 1.06M | |
WhiteBit | EOS/BTC | $ 0.646471 | $ 993.43K | |
Kucoin | EOS/USDT | $ 0.643650 | $ 714.90K | |
Hitbtc | EOS/USDT | $ 0.644110 | $ 456.45K | |
BTCTurk | EOS/TRY | $ 0.645414 | $ 423.03K | |
Binance | EOS/BTC | $ 0.644520 | $ 409.68K | |
Bibox | EOS/BTC | $ 0.524587 | $ 310.56K | |
BTSE | EOS/USDC | $ 0.643252 | $ 276.22K | |
Paribu | EOS/TRY | $ 0.519399 | $ 249.33K | |
Latoken | EOS/USDT | $ 0.643737 | $ 204.21K | |
Bitfinex | EOS/USD | $ 0.646005 | $ 203.30K | |
CoinEx | EOS/USDT | $ 0.643480 | $ 174.95K | |
BigONE | EOS/ETH | $ 0.644312 | $ 170.11K | |
Kraken | EOS/USD | $ 0.642688 | $ 148.66K | |
Coinbase Pro | EOS/EUR | $ 0.646065 | $ 118.39K | |
Kraken | EOS/EUR | $ 0.645544 | $ 109.67K | |
Coinbase Pro | EOS/BTC | $ 0.644520 | $ 104.33K | |
Coinone | EOS/KRW | $ 0.647917 | $ 100.62K | |
Bitvavo | EOS/EUR | $ 0.644093 | $ 86.23K | |
Latoken | EOS/ETH | $ 0.644283 | $ 71.90K | |
Latoken | EOS/BTC | $ 0.644520 | $ 70.27K | |
Binance | EOS/ETH | $ 0.644395 | $ 65.11K | |
Hitbtc | EOS/BTC | $ 0.643545 | $ 57.75K | |
Mercatox | EOS/BTC | $ 0.683523 | $ 52.79K | |
Korbit | EOS/KRW | $ 0.647492 | $ 36.15K | |
Tidex | EOS/USDT | $ 0.644548 | $ 31.83K | |
Kraken | EOS/USDT | $ 0.645182 | $ 27.01K | |
Omgfin | EOS/BTC | $ 0.643545 | $ 25.63K | |
Crypto.com | EOS/USDT | $ 0.651516 | $ 24.18K | |
Exmo | EOS/USD | $ 0.666059 | $ 21.75K | |
Crypto.com | EOS/USD | $ 0.650561 | $ 21.34K | |
Omgfin | EOS/ETH | $ 0.631407 | $ 17.71K | |
Bitfinex | EOS/BTC | $ 0.650371 | $ 17.26K | |
MEXC | EOS/BTC | $ 0.645203 | $ 13.22K | |
DigiFinex | EOS/BTC | $ 0.645496 | $ 12.16K | |
Kucoin | EOS/BTC | $ 0.643545 | $ 10.13K | |
Mercatox | EOS/ETH | $ 0.511772 | $ 9.79K | |
Exmo | EOS/EUR | $ 0.679260 | $ 9.34K | |
Exmo | EOS/BTC | $ 0.660122 | $ 9.30K | |
Binance.US | EOS/USDT | $ 0.652215 | $ 8.60K | |
Tidex | EOS/ETH | $ 0.644427 | $ 7.48K | |
CoinEx | EOS/BTC | $ 0.644082 | $ 5.65K | |
DigiFinex | EOS/ETH | $ 0.649207 | $ 5.31K | |
Kucoin | EOS/ETH | $ 0.644908 | $ 3.09K | |
Poloniex | EOS/BTC | $ 0.644520 | $ 2.61K | |
Gate.io | EOS/BTC | $ 0.656221 | $ 1.53K | |
Bitbns | EOS/INR | $ 0.565162 | $ 566.00 | |
NovaDAX | EOS/BRL | $ 0.619660 | $ 304.00 | |
Poloniex | EOS/ETH | $ 0.646159 | $ 178.00 | |
Hitbtc | EOS/ETH | $ 19.83 | $ 90.00 | |
BigONE | EOS/BTC | $ 0.643545 | $ 75.00 | |
Gate.io | EOS/ETH | $ 0.634790 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.02 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.51 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.64 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.93 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.42 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.59 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.99 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.29 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.716275 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.795656 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.847910 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.632839 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.28 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.839534 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.04 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.47 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.79 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.31 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.524396 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.66 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.663047 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.858378 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.796053 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
Total / Média | EOS/USD | $ 0.643644 | $ 130.51M |
O preço do Eos hoje é de US $0.643644, com um volume de negociação de 24 horas de US $130.51M. O Eos (EOS) subiu 3.13% nas últimas 24 horas.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |