último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.826218 | -1.69 % | $ 0.887133 | $ 0.824984 | $ 222.41M | 2.10B | $ 1.73B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.826530 | $ 34.02M | |
Binance | EOS/USDT | $ 0.825905 | $ 29.71M | |
Bitget | EOS/USDT | $ 0.826083 | $ 22.30M | |
Gate.io | EOS/USDT | $ 0.826167 | $ 18.51M | |
BigONE | EOS/USDT | $ 0.826504 | $ 17.74M | |
WhiteBit | EOS/USDT | $ 0.826644 | $ 17.45M | |
OKEX | EOS/USDT | $ 0.825570 | $ 17.35M | |
UPbit | EOS/KRW | $ 0.826600 | $ 13.30M | |
Bybit | EOS/USDT | $ 0.826690 | $ 9.93M | |
MEXC | EOS/USDT | $ 0.825877 | $ 8.60M | |
DigiFinex | EOS/USDT | $ 0.825729 | $ 7.35M | |
Bithumb | EOS/KRW | $ 0.827635 | $ 5.33M | |
Huobi | EOS/USDT | $ 0.825691 | $ 3.80M | |
BTSE | EOS/USD | $ 0.825712 | $ 3.71M | |
<< Mostrar tudo >> | ||||
Coinbase Pro | EOS/USD | $ 0.826338 | $ 2.93M | |
BitMart | EOS/USDT | $ 0.825977 | $ 2.29M | |
Kucoin | EOS/USDT | $ 0.825509 | $ 1.83M | |
Bibox | EOS/ETH | $ 2.43 | $ 1.21M | |
BTSE | EOS/USDC | $ 0.826212 | $ 701.64K | |
WhiteBit | EOS/BTC | $ 0.826567 | $ 660.40K | |
Binance | EOS/BTC | $ 0.826567 | $ 517.51K | |
CoinEx | EOS/USDT | $ 0.826020 | $ 413.21K | |
Bitfinex | EOS/USD | $ 0.826007 | $ 377.62K | |
Kraken | EOS/USD | $ 0.825294 | $ 325.64K | |
BTCTurk | EOS/TRY | $ 0.824276 | $ 322.99K | |
Kraken | EOS/EUR | $ 0.826436 | $ 208.91K | |
Coinbase Pro | EOS/EUR | $ 0.826329 | $ 149.37K | |
Coinone | EOS/KRW | $ 0.824724 | $ 134.06K | |
Latoken | EOS/USDT | $ 0.824473 | $ 109.41K | |
Latoken | EOS/ETH | $ 0.828943 | $ 107.37K | |
Bitvavo | EOS/EUR | $ 0.826012 | $ 102.87K | |
Binance | EOS/ETH | $ 0.827002 | $ 93.46K | |
Latoken | EOS/BTC | $ 0.825594 | $ 88.30K | |
Coinbase Pro | EOS/BTC | $ 0.825594 | $ 84.60K | |
Paribu | EOS/TRY | $ 0.817018 | $ 59.77K | |
Tidex | EOS/USDT | $ 0.826235 | $ 50.65K | |
Omgfin | EOS/BTC | $ 0.846015 | $ 46.50K | |
Kraken | EOS/USDT | $ 0.827365 | $ 44.55K | |
Crypto.com | EOS/USD | $ 0.826499 | $ 44.41K | |
Hitbtc | EOS/BTC | $ 0.824622 | $ 43.05K | |
Bitfinex | EOS/BTC | $ 0.830456 | $ 41.74K | |
Exmo | EOS/USD | $ 0.835539 | $ 25.51K | |
MEXC | EOS/BTC | $ 0.826956 | $ 25.24K | |
Hitbtc | EOS/USDT | $ 0.826311 | $ 22.91K | |
Kucoin | EOS/BTC | $ 0.826567 | $ 15.20K | |
Crypto.com | EOS/USDT | $ 0.826270 | $ 14.84K | |
DigiFinex | EOS/BTC | $ 0.826567 | $ 14.40K | |
Exmo | EOS/EUR | $ 0.824570 | $ 11.05K | |
Exmo | EOS/BTC | $ 0.821704 | $ 10.99K | |
Tidex | EOS/ETH | $ 0.827033 | $ 10.56K | |
CoinEx | EOS/BTC | $ 0.830836 | $ 8.65K | |
Kucoin | EOS/ETH | $ 0.829416 | $ 7.62K | |
Poloniex | EOS/BTC | $ 0.828511 | $ 6.77K | |
Korbit | EOS/KRW | $ 0.833399 | $ 5.41K | |
Bitbns | EOS/INR | $ 0.847440 | $ 4.80K | |
Binance.US | EOS/USDT | $ 0.831501 | $ 4.49K | |
DigiFinex | EOS/ETH | $ 0.835527 | $ 3.71K | |
Gate.io | EOS/BTC | $ 0.834346 | $ 2.46K | |
NovaDAX | EOS/BRL | $ 0.843226 | $ 872.00 | |
Poloniex | EOS/ETH | $ 0.830516 | $ 41.00 | |
Gate.io | EOS/ETH | $ 0.832805 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.17 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.01 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132251 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.49 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.523168 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.64 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.88 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.43 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.41 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.57 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.97 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.25 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.858465 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.793504 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.92 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.845617 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.631127 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.12 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.837263 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.02 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.46 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.74 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.27 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.63 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.661253 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.856056 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.793900 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.594399 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
Total / Média | EOS/USD | $ 0.826218 | $ 222.41M |
O preço do Eos hoje é de US $0.826218, com um volume de negociação de 24 horas de US $222.41M. O Eos (EOS) reduzir -1.69% nas últimas 24 horas.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |