BTC/USD
$ 67,752  0.04%
BTC/EUR
€ 62,464  0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,176  0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.59B
Altcoin volume
$ 15.76B
Crypto market cap
$ 2.28T
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

Tezos

XTZ

$ 0.946308 +0.88 % $ 0.948887 $ 0.937722 $ 7.24M 737.88M $ 698.26M
Tezos

Tezos XTZ

último preço
$ 0.946308
%
+0.88 %
24 Alta
$ 0.948887
24 Baixa
$ 0.937722
24 Volumes
# Moedas
737.88M
Capitalização de mercado
$ 698.26M
Tezos Gráficos
Tezos Mercados
Bolsa Par último preço 24 Volumes
Bibox XTZ/USDT $ 0.946543   $ 3.21M
Binance XTZ/USDT $ 0.945405   $ 1.70M
OKEX XTZ/USDT $ 0.946686   $ 383.88K
DigiFinex XTZ/USDT $ 0.946893   $ 373.57K
UPbit XTZ/KRW $ 0.947266   $ 305.59K
Hitbtc XTZ/USDT $ 0.946795   $ 241.85K
Coinbase Pro XTZ/USD $ 0.947286   $ 168.14K
WhiteBit XTZ/USDT $ 0.946312   $ 156.31K
BitMart XTZ/USDT $ 0.945835   $ 156.31K
Bitget XTZ/USDT $ 0.945372   $ 81.16K
Kraken XTZ/USD $ 0.946218   $ 74.39K
Bybit XTZ/USDT $ 0.947314   $ 51.95K
MEXC XTZ/USDT $ 0.945405   $ 43.30K
Exmo XTZ/USD $ 0.951262   $ 33.55K
<<  Mostrar tudo  >>
BigONE XTZ/USDT $ 0.943906   $ 29.96K
Binance XTZ/BTC $ 0.947178   $ 25.68K
Bithumb XTZ/KRW $ 0.946462   $ 24.99K
Paribu XTZ/TRY $ 0.938971   $ 14.99K
BTCTurk XTZ/TRY $ 0.948045   $ 13.90K
Coinbase Pro XTZ/BTC $ 0.947178   $ 13.72K
Kraken XTZ/USDT $ 0.939912   $ 12.77K
CoinEx XTZ/USDT $ 0.945319   $ 12.24K
Crypto.com XTZ/USDT $ 0.946075   $ 10.64K
Kucoin XTZ/USDT $ 0.948402   $ 10.09K
Gate.io XTZ/BTC $ 0.945823   $ 10.00K
CoinEx XTZ/BTC $ 0.944028   $ 9.11K
Gemini XTZ/USD $ 0.944468   $ 8.50K
WhiteBit XTZ/BTC $ 0.947178   $ 7.85K
Gate.io XTZ/USDT $ 0.947730   $ 6.52K
Bitkub XTZ/THB $ 0.943051   $ 6.29K
Kraken XTZ/EUR $ 0.947752   $ 6.15K
Bitfinex XTZ/USD $ 0.947585   $ 5.18K
BTSE XTZ/USDC $ 0.946072   $ 4.80K
Bitvavo XTZ/EUR $ 0.942860   $ 4.31K
Hitbtc XTZ/BTC $ 0.945146   $ 4.01K
Coinbase Pro XTZ/GBP $ 0.943116   $ 3.35K
Coinone XTZ/KRW $ 0.939864   $ 1.33K
Exmo XTZ/BTC $ 0.947856   $ 813.00
Kraken XTZ/BTC $ 0.941758   $ 626.00
Kucoin XTZ/BTC $ 0.939726   $ 617.00
CEX.IO XTZ/EUR $ 1.09   $ 550.00
Coinbase Pro XTZ/EUR $ 0.943626   $ 308.00
Bitfinex XTZ/BTC $ 0.945823   $ 205.00
CEX.IO XTZ/USD $ 0.933153   $ 178.00
BTSE XTZ/USD $ 0.946072   $ 164.00
WazirX XTZ/USDT $ 0.947292   $ 145.00
CEX.IO XTZ/GBP $ 1.11   $ 111.00
UPbit XTZ/BTC $ 0.949888   $ 91.00
Latoken XTZ/BTC $ 0.941081   $ 65.00
Latoken XTZ/USDT $ 0.939908   $ 53.00
Gate.io XTZ/ETH $ 0.946020   $ 1.00
Bitbns XTZ/INR $ 1.15   $ 0.00
BitForex XTZ/BTC $ 1.44   $ 0.00
BitForex XTZ/ETH $ 9.43   $ 0.00
Binance.US XTZ/BTC $ 2.12   $ 0.00
Hitbtc XTZ/ETH $ 0.968229   $ 0.00
Kraken XTZ/AUD $ 1.23   $ 0.00
DigiFinex XTZ/BTC $ 1.70   $ 0.00
Huobi XTZ/ETH $ 2.43   $ 0.00
P2pb2b XTZ/ETH $ 12.16   $ 0.00
P2pb2b XTZ/BTC $ 1.86   $ 0.00
Huobi XTZ/BTC $ 2.40   $ 0.00
Kraken XTZ/CAD $ 16.34   $ 0.00
NovaDAX XTZ/BRL $ 0.948287   $ 0.00
Btc-Alpha XTZ/USDT $ 5.14   $ 0.00
Korbit XTZ/KRW $ 0.964426   $ 0.00
Bitvavo XTZ/BTC $ 4.93   $ 0.00
Poloniex XTZ/USDT $ 0.946469   $ 0.00
Satang Pro XTZ/THB $ 0.816622   $ 0.00
Crypto.com XTZ/BTC $ 4.00   $ 0.00
P2pb2b XTZ/USD $ 1.48   $ 0.00
Binance XTZ/ETH $ 2.00   $ 0.00
BigONE XTZ/BTC $ 5.22   $ 0.00
NovaDAX XTZ/BTC $ 9.94   $ 0.00
Kraken XTZ/GBP $ 1.24   $ 0.00
Binance.US XTZ/USD $ 2.08   $ 0.00
CoinTiger XTZ/USDT $ 21.83   $ 0.00
Poloniex XTZ/BTC $ 0.939048   $ 0.00
OKEX XTZ/BTC $ 1.68   $ 0.00
NovaDAX XTZ/USDT $ 1.86   $ 0.00
Kraken XTZ/ETH $ 1.24   $ 0.00
Total / Média XTZ/USD $ 0.946308   $ 7.24M
Ranking de moedas: #210 
Algoritmo:DPoS 
Mineable:No 
Plataforma do token: 
Mais elevado de sempre:$ 10.455132 
Oferta máxima: 
Mais baixo de sempre:$ 0.31796600 
Circulating supply:737,884,799 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 0.31796600 
Circulating supply:737,884,799 
ICO ROI:n/a 
Data de lançamento: 07-01-2017 
Tezos Feed redes sociais
Latest News
01. Jun 2024 | Bailey S. 31. May 2024 | Bailey S.
Biden Vetoes Congressional Repeal of SEC Crypto Rule, Emphasizes Consumer Protection Potential collaboration between Donald Trump and Elon Musk on cryptocurrency policies
31. May 2024 | Guest 30. May 2024 | Bakshi A.
Smart cryptocurrency investors make $10 million in profit in a year using MAR mining Mastercard Revolutionizes Crypto Transactions with Crypto Credential Feature
29. May 2024 | Bailey S. 29. May 2024 | Bailey S.
PayPal's PYUSD Stablecoin Lands on Solana Nomura, Laser Digital, and GMO Internet Collaborate on Stablecoin Issuance in Japan
29. May 2024 | Laurent C. 28. May 2024 | Laurent C.
BlackRock Overtakes Grayscale as Largest Bitcoin ETF with $102 Million Inflow Billions in Bitcoin from Collapsed Mt. Gox Move to Unknown Wallet

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more