último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.468097 | -5.22 % | $ 0.516100 | $ 0.467515 | $ 23.34M | 143.78M | $ 67.30M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.468687 | $ 11.20M | |
Binance | STORJ/USDT | $ 0.468603 | $ 5.52M | |
WhiteBit | STORJ/USDT | $ 0.468680 | $ 2.14M | |
OKEX | STORJ/USDT | $ 0.468297 | $ 1.52M | |
Huobi | STORJ/USDT | $ 0.468658 | $ 882.98K | |
Bitget | STORJ/USDT | $ 0.468382 | $ 353.42K | |
Coinbase Pro | STORJ/USD | $ 0.468732 | $ 348.31K | |
Paribu | STORJ/TRY | $ 0.465686 | $ 269.69K | |
BitMart | STORJ/USDT | $ 0.468907 | $ 239.64K | |
Gate.io | STORJ/USDT | $ 0.468651 | $ 131.09K | |
DigiFinex | STORJ/USDT | $ 0.467420 | $ 106.45K | |
Binance | STORJ/BTC | $ 0.469022 | $ 98.49K | |
BTSE | STORJ/USD | $ 0.467649 | $ 79.83K | |
Kucoin | STORJ/USDT | $ 0.468987 | $ 65.64K | |
<< Mostrar tudo >> | ||||
Bitvavo | STORJ/EUR | $ 0.471668 | $ 48.55K | |
CoinEx | STORJ/USDT | $ 0.467378 | $ 45.04K | |
Kraken | STORJ/USD | $ 0.469412 | $ 38.91K | |
MEXC | STORJ/USDT | $ 0.468223 | $ 34.50K | |
Latoken | STORJ/USDT | $ 0.468614 | $ 25.52K | |
Gemini | STORJ/USD | $ 0.468104 | $ 19.80K | |
Uniswap | STORJ/ETH | $ 0.475794 | $ 16.57K | |
BTSE | STORJ/USDC | $ 0.469048 | $ 15.37K | |
Kraken | STORJ/EUR | $ 0.468337 | $ 6.70K | |
Crypto.com | STORJ/USD | $ 0.470071 | $ 6.06K | |
Coinone | STORJ/KRW | $ 0.469283 | $ 5.03K | |
Kucoin | STORJ/ETH | $ 0.469963 | $ 4.62K | |
Korbit | STORJ/KRW | $ 0.469482 | $ 4.42K | |
Binance.US | STORJ/USDT | $ 0.463897 | $ 4.04K | |
Latoken | STORJ/BTC | $ 0.470867 | $ 1.89K | |
Kucoin | STORJ/BTC | $ 0.467186 | $ 749.00 | |
Crypto.com | STORJ/USDT | $ 0.487059 | $ 485.00 | |
Poloniex | STORJ/BTC | $ 0.468104 | $ 343.00 | |
CEX.IO | STORJ/USD | $ 0.481260 | $ 54.00 | |
Gate.io | STORJ/BTC | $ 0.500229 | $ 44.00 | |
Poloniex | STORJ/USDT | $ 0.467769 | $ 18.00 | |
Hitbtc | STORJ/ETH | $ 13.43 | $ 2.00 | |
Hitbtc | STORJ/USDT | $ 0.481392 | $ 1.00 | |
Hitbtc | STORJ/BTC | $ 0.480036 | $ 1.00 | |
BigONE | STORJ/USDT | $ 1.73 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.35 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.951412 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.58 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.08 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.474718 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.63 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.546856 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.60 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.482795 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.20 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.567917 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.76 | $ 0.00 | |
Total / Média | STORJ/USD | $ 0.468097 | $ 23.34M |
O preço do Storj hoje é de US $0.468097, com um volume de negociação de 24 horas de US $23.34M. O Storj (STORJ) reduzir -5.22% nas últimas 24 horas.
26. Dec 2024 | Laurent C. | 26. Dec 2024 | Bailey S. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime | Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced | MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Bakshi A. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype | UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. | 23. Dec 2024 | Laurent C. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe | U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
23. Dec 2024 | Bakshi A. |
UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe |
23. Dec 2024 | Laurent C. |
U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 | Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 | Frog Farm Daily Cipher 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Dropee Daily Combo 30 December 2024 | Agent 301 Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Grand Combat Daily Combo 30 December 2024 | City Holder Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Dropee Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Grand Combat Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
City Holder Daily Combo 30 December 2024 |