último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.379257 | +5.03 % | $ 0.397483 | $ 0.356162 | $ 126.40M | 143.78M | $ 54.53M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.379289 | $ 67.99M | |
Binance | STORJ/USDT | $ 0.378972 | $ 25.83M | |
MEXC | STORJ/USDT | $ 0.379922 | $ 10.59M | |
Paribu | STORJ/TRY | $ 0.376833 | $ 5.53M | |
OKEX | STORJ/USDT | $ 0.379080 | $ 4.25M | |
Gate.io | STORJ/USDT | $ 0.378631 | $ 2.31M | |
Huobi | STORJ/USDT | $ 0.378612 | $ 1.62M | |
WhiteBit | STORJ/USDT | $ 0.377853 | $ 1.49M | |
Coinbase Pro | STORJ/USD | $ 0.379724 | $ 1.39M | |
BitMart | STORJ/USDT | $ 0.377885 | $ 903.30K | |
Bitget | STORJ/USDT | $ 0.379505 | $ 799.39K | |
Binance | STORJ/BTC | $ 0.379009 | $ 592.33K | |
Bitvavo | STORJ/EUR | $ 0.378927 | $ 561.21K | |
Kucoin | STORJ/USDT | $ 0.379175 | $ 465.70K | |
<< Mostrar tudo >> | ||||
DigiFinex | STORJ/USDT | $ 0.378672 | $ 451.55K | |
Kraken | STORJ/USD | $ 0.379318 | $ 353.09K | |
BTSE | STORJ/USD | $ 0.379910 | $ 138.38K | |
CoinEx | STORJ/USDT | $ 0.378209 | $ 125.65K | |
Uniswap | STORJ/ETH | $ 0.378016 | $ 114.05K | |
Latoken | STORJ/BTC | $ 0.382068 | $ 102.56K | |
Gemini | STORJ/USD | $ 0.379971 | $ 92.05K | |
Latoken | STORJ/USDT | $ 0.379571 | $ 86.87K | |
Kraken | STORJ/EUR | $ 0.378234 | $ 82.18K | |
Crypto.com | STORJ/USDT | $ 0.382285 | $ 60.98K | |
Kucoin | STORJ/ETH | $ 0.377314 | $ 55.71K | |
Crypto.com | STORJ/USD | $ 0.380999 | $ 55.31K | |
Binance.US | STORJ/USDT | $ 0.382088 | $ 45.99K | |
Coinone | STORJ/KRW | $ 0.377444 | $ 45.83K | |
BTSE | STORJ/USDC | $ 0.379945 | $ 31.92K | |
Kucoin | STORJ/BTC | $ 0.379971 | $ 30.85K | |
Poloniex | STORJ/USDT | $ 0.379472 | $ 572.00 | |
Korbit | STORJ/KRW | $ 0.368703 | $ 352.00 | |
NovaDAX | STORJ/BRL | $ 0.363567 | $ 348.00 | |
Hitbtc | STORJ/BTC | $ 0.437400 | $ 79.00 | |
CEX.IO | STORJ/USD | $ 0.492905 | $ 55.00 | |
Hitbtc | STORJ/USDT | $ 0.388249 | $ 35.00 | |
Hitbtc | STORJ/ETH | $ 13.68 | $ 8.00 | |
Poloniex | STORJ/BTC | $ 0.379009 | $ 6.00 | |
BigONE | STORJ/USDT | $ 1.82 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.41 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.997126 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.66 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.13 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.577172 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.381443 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.70 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.573131 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.67 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.25 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.595205 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.85 | $ 0.00 | |
Total / Média | STORJ/USD | $ 0.379257 | $ 126.40M |
O preço do Storj hoje é de US $0.379257, com um volume de negociação de 24 horas de US $126.40M. O Storj (STORJ) subiu 5.03% nas últimas 24 horas.
13. Feb 2025 | Bailey S. | 13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation | OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
13. Feb 2025 | Laurent C. | 11. Feb 2025 | Laurent C. |
US Moves Forward with Bipartisan Stablecoin Regulation Bill | TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. | 10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune | Bitcoin Eyes $100K as Fear Dominates Market Sentiment |
10. Feb 2025 | Bakshi A. | 10. Feb 2025 | Laurent C. |
TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom | Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC |
13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
13. Feb 2025 | Laurent C. |
US Moves Forward with Bipartisan Stablecoin Regulation Bill |
11. Feb 2025 | Laurent C. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
10. Feb 2025 | Bailey S. |
Bitcoin Eyes $100K as Fear Dominates Market Sentiment |
10. Feb 2025 | Bakshi A. |
TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom |
10. Feb 2025 | Laurent C. |
Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC |
17. Feb 2025 | Adeoye O. | 17. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 17 February 2025 |
17. Feb 2025 | Adeoye O. | 16. Feb 2025 | Adeoye O. |
Dropee Question of the Day 17 February 2025 | Starsfi Daily Combo 16 February 2025 |
16. Feb 2025 | Adeoye O. | 16. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 16 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 16 February 2025 |
16. Feb 2025 | Adeoye O. | 16. Feb 2025 | Adeoye O. |
Donot Daily Combo 16 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 16 February 2025 |
17. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Dropee Question of the Day 17 February 2025 |
16. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 16 February 2025 |
16. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 16 February 2025 |
16. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 16 February 2025 |
16. Feb 2025 | Adeoye O. |
Donot Daily Combo 16 February 2025 |
16. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 16 February 2025 |