último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.456416 | +26.40 % | $ 0.470675 | $ 0.356162 | $ 223.95M | 143.78M | $ 65.62M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.456278 | $ 136.70M | |
Binance | STORJ/USDT | $ 0.455750 | $ 37.35M | |
MEXC | STORJ/USDT | $ 0.459500 | $ 16.08M | |
Paribu | STORJ/TRY | $ 0.455047 | $ 8.16M | |
OKEX | STORJ/USDT | $ 0.456107 | $ 6.32M | |
Gate.io | STORJ/USDT | $ 0.457083 | $ 4.03M | |
Coinbase Pro | STORJ/USD | $ 0.455264 | $ 2.34M | |
Huobi | STORJ/USDT | $ 0.455502 | $ 2.20M | |
WhiteBit | STORJ/USDT | $ 0.457456 | $ 1.89M | |
BitMart | STORJ/USDT | $ 0.471227 | $ 1.25M | |
Bitget | STORJ/USDT | $ 0.455054 | $ 1.22M | |
Binance | STORJ/BTC | $ 0.456045 | $ 940.09K | |
Bitvavo | STORJ/EUR | $ 0.455949 | $ 855.87K | |
DigiFinex | STORJ/USDT | $ 0.457665 | $ 770.07K | |
<< Mostrar tudo >> | ||||
Kucoin | STORJ/USDT | $ 0.454925 | $ 695.01K | |
Kraken | STORJ/USD | $ 0.452447 | $ 678.17K | |
Crypto.com | STORJ/USD | $ 0.459578 | $ 294.27K | |
Crypto.com | STORJ/USDT | $ 0.459616 | $ 286.33K | |
CoinEx | STORJ/USDT | $ 0.464686 | $ 214.44K | |
BTSE | STORJ/USD | $ 0.455455 | $ 181.54K | |
Kraken | STORJ/EUR | $ 0.449939 | $ 173.57K | |
Gemini | STORJ/USD | $ 0.450284 | $ 165.87K | |
Latoken | STORJ/BTC | $ 0.457946 | $ 161.81K | |
Uniswap | STORJ/ETH | $ 0.461443 | $ 140.45K | |
Latoken | STORJ/USDT | $ 0.455148 | $ 124.65K | |
Kucoin | STORJ/ETH | $ 0.457363 | $ 86.49K | |
Binance.US | STORJ/USDT | $ 0.463567 | $ 70.70K | |
Coinone | STORJ/KRW | $ 0.454094 | $ 62.54K | |
Kucoin | STORJ/BTC | $ 0.470446 | $ 49.69K | |
BTSE | STORJ/USDC | $ 0.455355 | $ 39.86K | |
Korbit | STORJ/KRW | $ 0.466026 | $ 8.23K | |
Poloniex | STORJ/USDT | $ 0.456132 | $ 1.32K | |
NovaDAX | STORJ/BRL | $ 0.435567 | $ 594.00 | |
Hitbtc | STORJ/BTC | $ 0.390758 | $ 80.00 | |
Poloniex | STORJ/BTC | $ 0.461805 | $ 80.00 | |
CEX.IO | STORJ/USD | $ 0.491952 | $ 55.00 | |
Hitbtc | STORJ/USDT | $ 0.387266 | $ 37.00 | |
Hitbtc | STORJ/ETH | $ 13.61 | $ 8.00 | |
BigONE | STORJ/USDT | $ 1.81 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.41 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.995200 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.66 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.13 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.576057 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.380129 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.70 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.572024 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.67 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.25 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.594055 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.85 | $ 0.00 | |
Total / Média | STORJ/USD | $ 0.456416 | $ 223.95M |
O preço do Storj hoje é de US $0.456416, com um volume de negociação de 24 horas de US $223.95M. O Storj (STORJ) subiu 26.40% nas últimas 24 horas.
13. Feb 2025 | Bailey S. | 13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation | OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
13. Feb 2025 | Laurent C. | 11. Feb 2025 | Laurent C. |
US Moves Forward with Bipartisan Stablecoin Regulation Bill | TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. | 10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune | Bitcoin Eyes $100K as Fear Dominates Market Sentiment |
10. Feb 2025 | Bakshi A. | 10. Feb 2025 | Laurent C. |
TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom | Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC |
13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
13. Feb 2025 | Laurent C. |
US Moves Forward with Bipartisan Stablecoin Regulation Bill |
11. Feb 2025 | Laurent C. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
10. Feb 2025 | Bailey S. |
Bitcoin Eyes $100K as Fear Dominates Market Sentiment |
10. Feb 2025 | Bakshi A. |
TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom |
10. Feb 2025 | Laurent C. |
Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC |
17. Feb 2025 | Adeoye O. | 17. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 17 February 2025 |
17. Feb 2025 | Adeoye O. | 16. Feb 2025 | Adeoye O. |
Dropee Question of the Day 17 February 2025 | Starsfi Daily Combo 16 February 2025 |
16. Feb 2025 | Adeoye O. | 16. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 16 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 16 February 2025 |
16. Feb 2025 | Adeoye O. | 16. Feb 2025 | Adeoye O. |
Donot Daily Combo 16 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 16 February 2025 |
17. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Dropee Question of the Day 17 February 2025 |
16. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 16 February 2025 |
16. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 16 February 2025 |
16. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 16 February 2025 |
16. Feb 2025 | Adeoye O. |
Donot Daily Combo 16 February 2025 |
16. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 16 February 2025 |