último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.428825 | +4.06 % | $ 0.435693 | $ 0.407804 | $ 6.10M | 143.78M | $ 61.65M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.429042 | $ 2.62M | |
Binance | STORJ/USDT | $ 0.428561 | $ 1.06M | |
Huobi | STORJ/USDT | $ 0.428526 | $ 944.13K | |
UPbit | STORJ/KRW | $ 0.428688 | $ 708.81K | |
OKEX | STORJ/USDT | $ 0.428447 | $ 202.95K | |
CoinEx | STORJ/USDT | $ 0.428604 | $ 110.73K | |
BitMart | STORJ/USDT | $ 0.428801 | $ 99.97K | |
Coinbase Pro | STORJ/USD | $ 0.428992 | $ 79.86K | |
Bitget | STORJ/USDT | $ 0.428678 | $ 50.01K | |
BTSE | STORJ/USD | $ 0.428398 | $ 44.07K | |
MEXC | STORJ/USDT | $ 0.428661 | $ 23.44K | |
Gate.io | STORJ/USDT | $ 0.431617 | $ 23.16K | |
Kucoin | STORJ/USDT | $ 0.429566 | $ 20.32K | |
Kraken | STORJ/USD | $ 0.430362 | $ 20.21K | |
<< Mostrar tudo >> | ||||
DigiFinex | STORJ/USDT | $ 0.430261 | $ 19.75K | |
Kraken | STORJ/EUR | $ 0.430629 | $ 17.07K | |
Latoken | STORJ/USDT | $ 0.429660 | $ 9.42K | |
BTSE | STORJ/USDC | $ 0.428411 | $ 7.85K | |
Binance | STORJ/BTC | $ 0.430834 | $ 7.24K | |
Paribu | STORJ/TRY | $ 0.428512 | $ 7.07K | |
Latoken | STORJ/BTC | $ 0.430813 | $ 5.54K | |
Gemini | STORJ/USD | $ 0.431882 | $ 3.56K | |
Binance.US | STORJ/USDT | $ 0.427197 | $ 1.57K | |
Crypto.com | STORJ/USD | $ 0.429879 | $ 1.31K | |
Uniswap | STORJ/ETH | $ 0.429000 | $ 1.17K | |
Coinone | STORJ/KRW | $ 0.430972 | $ 1.05K | |
Kucoin | STORJ/BTC | $ 0.423496 | $ 590.00 | |
Kucoin | STORJ/ETH | $ 0.430572 | $ 65.00 | |
CEX.IO | STORJ/USD | $ 0.517941 | $ 58.00 | |
Poloniex | STORJ/USDT | $ 0.429241 | $ 56.00 | |
Korbit | STORJ/KRW | $ 0.438783 | $ 4.00 | |
Poloniex | STORJ/BTC | $ 0.426641 | $ 3.00 | |
BigONE | STORJ/USDT | $ 1.98 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.54 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.09 | $ 0.00 | |
Bitvavo | STORJ/EUR | $ 0.421666 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.81 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.23 | $ 0.00 | |
Crypto.com | STORJ/USDT | $ 0.430437 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.628954 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.464882 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.422238 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.81 | $ 0.00 | |
Hitbtc | STORJ/USDT | $ 0.410067 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.86 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.624552 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.82 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.419571 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.37 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.648605 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 2.01 | $ 0.00 | |
Total / Média | STORJ/USD | $ 0.428825 | $ 6.10M |
O preço do Storj hoje é de US $0.428825, com um volume de negociação de 24 horas de US $6.10M. O Storj (STORJ) subiu 4.06% nas últimas 24 horas.
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
29. Jan 2025 | Bakshi A. | 29. Jan 2025 | Bakshi A. |
Norway's Wealth Fund Increases Bitcoin Exposure by 153% in 2024 | Czech National Bank Eyes Bitcoin for Reserves in Bold Move |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
29. Jan 2025 | Bakshi A. |
Norway's Wealth Fund Increases Bitcoin Exposure by 153% in 2024 |
29. Jan 2025 | Bakshi A. |
Czech National Bank Eyes Bitcoin for Reserves in Bold Move |
30. Jan 2025 | Adeoye O. | 30. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 30 January 2025 | Starsfi Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. | 30. Jan 2025 | Adeoye O. |
BLUM Daily Video Codes 30 January 2025 | Tapswap Daily Task Cinema Codes 30 January 2025 |
30. Jan 2025 | Adeoye O. | 30. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 30 January 2025 | Donot Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. | 30. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 30 January 2025 | Captain Tsubasa Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
BLUM Daily Video Codes 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Donot Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 30 January 2025 |