último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,533.52 | +2.76 % | $ 1,547.76 | $ 1,469.84 | $ 102.31M | 1.00M | $ 1.54B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,533.16 | $ 27.86M | |
WhiteBit | MKR/USDT | $ 1,532.40 | $ 16.41M | |
Poloniex | MKR/USDT | $ 1,532.93 | $ 12.95M | |
Binance | MKR/BTC | $ 1,528.56 | $ 9.37M | |
OKEX | MKR/USDT | $ 1,533.07 | $ 4.32M | |
Uniswap v3 | MKR/ETH | $ 3,938.45 | $ 3.97M | |
Coinbase Pro | MKR/USD | $ 1,531.81 | $ 3.06M | |
BTSE | MKR/USD | $ 1,533.55 | $ 2.91M | |
Huobi | MKR/USDT | $ 1,532.88 | $ 2.69M | |
DigiFinex | MKR/USDT | $ 1,532.99 | $ 2.15M | |
Dcoin | MKR/USDT | $ 1,533.68 | $ 2.03M | |
Bybit | MKR/USDT | $ 1,532.17 | $ 1.98M | |
Bitget | MKR/USDT | $ 1,533.90 | $ 1.58M | |
BitMart | MKR/BTC | $ 1,534.41 | $ 1.58M | |
<< Mostrar tudo >> | ||||
Latoken | MKR/USDT | $ 1,529.13 | $ 1.32M | |
BTCTurk | MKR/TRY | $ 1,532.63 | $ 1.01M | |
Latoken | MKR/BTC | $ 1,533.24 | $ 856.33K | |
Kucoin | MKR/USDT | $ 1,532.12 | $ 696.85K | |
Bibox | MKR/ETH | $ 1,710.57 | $ 660.28K | |
Hitbtc | MKR/USDT | $ 1,531.12 | $ 541.38K | |
Bibox | MKR/USDT | $ 1,532.14 | $ 502.54K | |
Bitvavo | MKR/EUR | $ 1,528.92 | $ 486.94K | |
Omgfin | MKR/USDT | $ 1,542.59 | $ 438.84K | |
Kraken | MKR/USD | $ 1,530.55 | $ 379.45K | |
Omgfin | MKR/BTC | $ 1,530.51 | $ 287.57K | |
BTSE | MKR/USDC | $ 1,532.18 | $ 272.98K | |
Kraken | MKR/EUR | $ 1,529.18 | $ 209.61K | |
MEXC | MKR/USDT | $ 1,531.81 | $ 191.58K | |
P2pb2b | MKR/BTC | $ 1,528.56 | $ 183.61K | |
Coinbase Pro | MKR/BTC | $ 1,530.51 | $ 181.64K | |
Paribu | MKR/TRY | $ 1,539.14 | $ 179.79K | |
WhiteBit | MKR/BTC | $ 1,532.46 | $ 155.87K | |
Gate.io | MKR/USDT | $ 1,529.42 | $ 151.78K | |
Bitfinex | MKR/USD | $ 1,530.69 | $ 140.23K | |
Bitkub | MKR/THB | $ 1,549.57 | $ 123.98K | |
CoinEx | MKR/USDT | $ 1,527.84 | $ 106.97K | |
Gemini | MKR/USD | $ 1,524.60 | $ 95.79K | |
Uniswap | MKR/ETH | $ 1,536.46 | $ 73.44K | |
Kraken | MKR/BTC | $ 1,531.49 | $ 47.39K | |
Crypto.com | MKR/USDT | $ 1,526.63 | $ 26.89K | |
Crypto.com | MKR/USD | $ 1,526.65 | $ 26.16K | |
Kucoin | MKR/ETH | $ 1,531.24 | $ 11.67K | |
SushiSwap | MKR/ETH | $ 3,948.28 | $ 11.60K | |
Binance.US | MKR/USDT | $ 1,529.28 | $ 10.90K | |
CoinEx | MKR/BTC | $ 1,537.25 | $ 4.80K | |
Kucoin | MKR/BTC | $ 1,547.10 | $ 2.15K | |
Poloniex | MKR/BTC | $ 1,537.34 | $ 860.00 | |
Coinone | MKR/KRW | $ 1,565.67 | $ 478.00 | |
Gate.io | MKR/ETH | $ 1,524.96 | $ 369.00 | |
Korbit | MKR/KRW | $ 1,520.12 | $ 166.00 | |
CEX.IO | MKR/USD | $ 1,228.65 | $ 104.00 | |
Hitbtc | MKR/BTC | $ 1,544.17 | $ 2.00 | |
Hitbtc | MKR/ETH | $ 48,053 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,786.76 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,721.09 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,653.31 | $ 0.00 | |
Bitbns | MKR/INR | $ 130.65 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,104.40 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,010.18 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,781.45 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,804.84 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,961.21 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,636.01 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,250.21 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,558.01 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,400.34 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,418.31 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,436.61 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,277.68 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,270.41 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,905.32 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,007.23 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,991.57 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,560.71 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,918.09 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,918.35 | $ 0.00 | |
WazirX | MKR/INR | $ 4,390.68 | $ 0.00 | |
Total / Média | MKR/USD | $ 1,533.52 | $ 102.31M |
O preço do Maker hoje é de US $1,533.52, com um volume de negociação de 24 horas de US $102.31M. O Maker (MKR) subiu 2.76% nas últimas 24 horas.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.