último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,673.32 | -1.36 % | $ 1,740.19 | $ 1,663.60 | $ 103.54M | 1.00M | $ 1.68B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 1,673.51 | $ 35.60M | |
Binance | MKR/USDT | $ 1,674.32 | $ 18.34M | |
Poloniex | MKR/USDT | $ 1,672.54 | $ 16.40M | |
Bybit | MKR/USDT | $ 1,672.07 | $ 4.55M | |
Huobi | MKR/USDT | $ 1,672.35 | $ 3.84M | |
OKEX | MKR/USDT | $ 1,672.55 | $ 3.60M | |
Coinbase Pro | MKR/USD | $ 1,671.30 | $ 2.65M | |
Bibox | MKR/USDT | $ 1,671.09 | $ 2.60M | |
Dcoin | MKR/USDT | $ 1,673.52 | $ 2.25M | |
Bitget | MKR/USDT | $ 1,673.01 | $ 1.93M | |
DigiFinex | MKR/USDT | $ 1,672.43 | $ 1.49M | |
BTSE | MKR/USD | $ 1,674.71 | $ 1.05M | |
Gate.io | MKR/USDT | $ 1,672.36 | $ 1.04M | |
WhiteBit | MKR/BTC | $ 1,672.59 | $ 979.45K | |
<< Mostrar tudo >> | ||||
Latoken | MKR/USDT | $ 1,673.51 | $ 872.42K | |
Binance | MKR/BTC | $ 1,671.62 | $ 711.33K | |
Bibox | MKR/ETH | $ 1,712.66 | $ 606.28K | |
MEXC | MKR/USDT | $ 1,673.09 | $ 585.56K | |
Omgfin | MKR/USDT | $ 1,691.61 | $ 565.32K | |
Kucoin | MKR/USDT | $ 1,672.91 | $ 490.26K | |
Hitbtc | MKR/USDT | $ 1,673.08 | $ 397.93K | |
Kraken | MKR/USD | $ 1,672.02 | $ 354.49K | |
Uniswap v3 | MKR/ETH | $ 3,921.64 | $ 280.56K | |
Kraken | MKR/BTC | $ 1,667.73 | $ 265.88K | |
Omgfin | MKR/BTC | $ 1,693.96 | $ 246.03K | |
BitMart | MKR/BTC | $ 1,672.69 | $ 238.59K | |
BTCTurk | MKR/TRY | $ 1,671.88 | $ 200.09K | |
BTSE | MKR/USDC | $ 1,673.37 | $ 162.00K | |
Bitvavo | MKR/EUR | $ 1,672.23 | $ 156.35K | |
Kraken | MKR/EUR | $ 1,673.21 | $ 137.72K | |
Bitfinex | MKR/USD | $ 1,671.16 | $ 131.46K | |
CoinEx | MKR/USDT | $ 1,667.45 | $ 131.12K | |
Paribu | MKR/TRY | $ 1,662.71 | $ 120.80K | |
Gemini | MKR/USD | $ 1,674.35 | $ 89.96K | |
Crypto.com | MKR/USD | $ 1,671.19 | $ 74.73K | |
Bitkub | MKR/THB | $ 1,666.76 | $ 74.34K | |
Coinbase Pro | MKR/BTC | $ 1,670.65 | $ 36.09K | |
Latoken | MKR/BTC | $ 1,671.72 | $ 19.64K | |
CoinEx | MKR/BTC | $ 1,665.63 | $ 15.41K | |
Crypto.com | MKR/USDT | $ 1,697.43 | $ 14.04K | |
SushiSwap | MKR/ETH | $ 3,931.43 | $ 8.20K | |
Poloniex | MKR/BTC | $ 1,681.33 | $ 4.15K | |
Kucoin | MKR/ETH | $ 1,667.70 | $ 3.25K | |
Korbit | MKR/KRW | $ 1,659.55 | $ 2.02K | |
Binance.US | MKR/USDT | $ 1,672.82 | $ 1.83K | |
Kucoin | MKR/BTC | $ 1,691.05 | $ 1.80K | |
Gate.io | MKR/ETH | $ 1,669.10 | $ 535.00 | |
Hitbtc | MKR/BTC | $ 1,683.28 | $ 399.00 | |
CEX.IO | MKR/USD | $ 2,114.87 | $ 180.00 | |
Bibox | MKR/BTC | $ 3,770.60 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,705.21 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,641.99 | $ 0.00 | |
Bitbns | MKR/INR | $ 163.98 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,069.82 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,976.00 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,765.31 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,788.61 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,952.84 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,616.23 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,227.81 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,996.40 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,538.56 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,381.57 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,395.19 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,417.67 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 46,802 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,263.69 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,247.93 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,892.92 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,990.13 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,974.54 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,554.05 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,679.39 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,901.37 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,901.63 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,650.43 | $ 0.00 | |
WazirX | MKR/INR | $ 4,371.95 | $ 0.00 | |
Total / Média | MKR/USD | $ 1,673.32 | $ 103.54M |
O preço do Maker hoje é de US $1,673.32, com um volume de negociação de 24 horas de US $103.54M. O Maker (MKR) reduzir -1.36% nas últimas 24 horas.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.