BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.49K | $ 96,532 | $ 336.69M | |
| Ethereum | ETH/USD | 0.034634 | 1.93K | $ 3,341.38 | $ 186.43M | |
| Pepe | PEPE/USD | 0.000000 | 1.00K | $ 0.000017 | $ 96.93M | |
| Tether | USDT/USD | 0.000010 | 789.59 | $ 0.999225 | $ 76.17M | |
| Dogecoin | DOGE/USD | 0.000003 | 760.91 | $ 0.314532 | $ 73.41M | |
| Ripple | XRP/USD | 0.000023 | 751.15 | $ 2.22 | $ 72.46M | |
| Solana | SOL/USD | 0.001891 | 604.07 | $ 182.48 | $ 58.27M | |
| Bitcoin | BTC/USDC | 96,474 | 290.90 | $ 9,307,500,830 | $ 28.06M | |
| SHIBA INU | SHIB/USD | 0.000000 | 232.77 | $ 0.000022 | $ 22.45M | |
| Ethereum | ETH/USDC | 0.034636 | 194.69 | $ 3,341.57 | $ 18.78M | |
| Cardano | ADA/USD | 0.000009 | 173.27 | $ 0.891682 | $ 16.71M | |
| Chainlink | LINK/USD | 0.000228 | 142.42 | $ 22.02 | $ 13.73M | |
| Binancecoin | BNB/USD | 0.006825 | 116.05 | $ 658.49 | $ 11.19M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 112.71 | $ 0.006164 | $ 10.87M | |
| Arbitrum | ARB/USD | 0.000008 | 104.54 | $ 0.743573 | $ 10.08M | |
| NEAR Protocol | NEAR/USD | 0.000051 | 102.04 | $ 4.97 | $ 9.84M | |
| Ethereum Name Service | ENS/USD | 0.000353 | 93.79 | $ 34.02 | $ 9.04M | |
| Sui | SUI/USD | 0.000046 | 84.22 | $ 4.42 | $ 8.12M | |
| Solana | SOL/USDC | 0.001892 | 78.99 | $ 182.53 | $ 7.62M | |
| Ethereum | ETH/BTC | 0.034636 | 78.28 | $ 3,341.56 | $ 7.55M | |
| Optimism | OP/USD | 0.000018 | 77.40 | $ 1.75 | $ 7.46M | |
| Fantom | FTM/USD | 0.000010 | 76.94 | $ 0.962724 | $ 7.42M | |
| Avalanche | AVAX/USD | 0.000387 | 69.09 | $ 37.38 | $ 6.66M | |
| Aave | AAVE/USD | 0.003086 | 65.99 | $ 297.72 | $ 6.36M | |
| Litecoin | LTC/USD | 0.001031 | 61.62 | $ 99.48 | $ 5.94M | |
| Filecoin | FIL/USD | 0.000051 | 58.13 | $ 4.89 | $ 5.60M | |
| PancakeSwap | CAKE/USD | 0.000024 | 57.74 | $ 2.36 | $ 5.57M | |
| Celestia | TIA/USD | 0.000052 | 54.53 | $ 4.99 | $ 5.26M | |
| Injective Protocol | INJ/USD | 0.000212 | 54.23 | $ 20.50 | $ 5.23M | |
| Polkadot | DOT/USD | 0.000072 | 52.07 | $ 6.97 | $ 5.02M | |
| Dogwifhat | WIF/USD | 0.000019 | 51.80 | $ 1.88 | $ 4.99M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 51.42 | $ 0.000021 | $ 4.96M | |
| Fetchai | FET/USD | 0.000013 | 50.60 | $ 1.27 | $ 4.88M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 50.04 | $ 0.000107 | $ 4.82M | |
| Bonk | BONK/USD | 0.000000 | 49.95 | $ 0.000031 | $ 4.81M | |
| Bitcoin | BTC/EUR | 1.00 | 47.05 | € 92,532 | $ 4.53M | |
| Dogecoin | DOGE/USDC | 0.000003 | 46.73 | $ 0.314730 | $ 4.50M | |
| LeverFi | LEVER/USDC | 0.000000 | 46.45 | $ 0.001665 | $ 4.48M | |
| Jito | JTO/USD | 0.000030 | 43.85 | $ 2.91 | $ 4.23M | |
| Eos | EOS/USD | 0.000008 | 43.20 | $ 0.786320 | $ 4.16M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 42.71 | $ 3.27 | $ 4.12M | |
| Lido DAO Token | LDO/USD | 0.000018 | 42.44 | $ 1.71 | $ 4.09M | |
| Gala | GALA/USD | 0.000000 | 42.27 | $ 0.034881 | $ 4.07M | |
| dYdX | DYDX/USD | 0.000015 | 40.69 | $ 1.42 | $ 3.92M | |
| Chainlink | LINK/USDC | 0.000228 | 37.46 | $ 21.99 | $ 3.61M | |
| Ripple | XRP/USDC | 0.000023 | 35.87 | $ 2.22 | $ 3.46M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.71 | $ 0.044254 | $ 3.44M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 35.31 | $ 0.006164 | $ 3.40M | |
| Uniswap | UNI/USD | 0.000142 | 33.79 | $ 13.67 | $ 3.26M | |
| Jupiter | JUP/USD | 0.000008 | 28.57 | $ 0.813620 | $ 2.75M | |
| Worldcoin | WLD/USDC | 0.000023 | 28.03 | $ 2.21 | $ 2.70M | |
| Floki Inu | FLOKI/USD | 0.000000 | 27.87 | $ 0.000166 | $ 2.68M | |
| Algorand | ALGO/USD | 0.000003 | 27.82 | $ 0.325508 | $ 2.68M | |
| LeverFi | LEVER/USD | 0.000000 | 27.29 | $ 0.001661 | $ 2.63M | |
| Aptos | APT/USD | 0.000096 | 26.56 | $ 9.29 | $ 2.56M | |
| Pepe | PEPE/USDC | 0.000000 | 26.50 | $ 0.000017 | $ 2.55M | |
| Balancer | BAL/USDC | 0.000026 | 26.35 | $ 2.50 | $ 2.54M | |
| Cartesi | CTSI/USDC | 0.000002 | 26.18 | $ 0.150504 | $ 2.52M | |
| Cosmos | ATOM/USD | 0.000067 | 25.63 | $ 6.51 | $ 2.47M | |
| Tellor | TRB/USD | 0.000618 | 25.33 | $ 59.62 | $ 2.44M | |
| NEAR Protocol | NEAR/USDC | 0.000051 | 25.22 | $ 4.97 | $ 2.43M | |
| Arkham | ARKM/USD | 0.000015 | 24.83 | $ 1.45 | $ 2.39M | |
| Bancor | BNT/USDC | 0.000007 | 24.79 | $ 0.671117 | $ 2.39M | |
| Luna | LUNA/USD | 0.000004 | 24.11 | $ 0.407110 | $ 2.32M | |
| Ethereum Name Service | ENS/USDC | 0.000352 | 24.06 | $ 33.99 | $ 2.32M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.02 | $ 0.047171 | $ 2.31M | |
| Tron | TRX/USD | 0.000003 | 23.90 | $ 0.244958 | $ 2.30M | |
| Arbitrum | ARB/USDC | 0.000008 | 23.83 | $ 0.743718 | $ 2.29M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 23.77 | $ 0.034921 | $ 2.29M | |
| Ordinals | ORDI/USD | 0.000271 | 23.15 | $ 26.12 | $ 2.23M | |
| Turbo | TURBO/USD | 0.000000 | 23.03 | $ 0.008205 | $ 2.22M | |
| Sandbox | SAND/USD | 0.000006 | 22.50 | $ 0.559174 | $ 2.17M | |
| Bat | BAT/USDC | 0.000002 | 22.45 | $ 0.210805 | $ 2.16M | |
| The Graph | GRT/USD | 0.000002 | 22.38 | $ 0.205305 | $ 2.15M | |
| Kyber | KNC/USDC | 0.000005 | 22.32 | $ 0.516013 | $ 2.15M | |
| MANTRA DAO | OM/USD | 0.000037 | 22.05 | $ 3.56 | $ 2.12M | |
| Curve DAO Token | CRV/USD | 0.000008 | 21.93 | $ 0.790220 | $ 2.11M | |
| Stormx | STMX/USDC | 0.000000 | 20.08 | $ 0.005746 | $ 1.93M | |
| Beta Finance | BETA/USD | 0.000000 | 18.93 | $ 0.044051 | $ 1.82M | |
| Dogwifhat | WIF/USDC | 0.000019 | 18.86 | $ 1.88 | $ 1.81M | |
| Optimism | OP/USDC | 0.000018 | 18.26 | $ 1.75 | $ 1.76M | |
| Livepeer | LPT/USD | 0.000155 | 18.07 | $ 15.00 | $ 1.74M | |
| Avalanche | AVAX/USDC | 0.000388 | 16.85 | $ 37.40 | $ 1.62M | |
| Funfair | FUN/USD | 0.000000 | 16.22 | $ 0.005084 | $ 1.56M | |
| Funfair | FUN/USDC | 0.000000 | 15.95 | $ 0.005084 | $ 1.53M | |
| Fantom | FTM/USDC | 0.000010 | 15.72 | $ 0.961840 | $ 1.51M | |
| Sushi | SUSHI/USD | 0.000015 | 15.23 | $ 1.44 | $ 1.46M | |
| StarkNet | STRK/USDC | 0.000005 | 15.01 | $ 0.475723 | $ 1.44M | |
| Turbo | TURBO/USDC | 0.000000 | 14.97 | $ 0.008207 | $ 1.44M | |
| Cardano | ADA/USDC | 0.000009 | 14.96 | $ 0.891712 | $ 1.44M | |
| Binancecoin | BNB/USDC | 0.006831 | 14.71 | $ 658.99 | $ 1.41M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 14.60 | $ 0.000166 | $ 1.40M | |
| Moonbeam | GLMR/USDC | 0.000002 | 13.30 | $ 0.228806 | $ 1.28M | |
| Sui | SUI/USDC | 0.000046 | 12.85 | $ 4.42 | $ 1.23M | |
| Injective Protocol | INJ/USDC | 0.000212 | 12.82 | $ 20.48 | $ 1.23M | |
| Bounce | AUCTION/USD | 0.000195 | 12.58 | $ 18.78 | $ 1.21M | |
| Aave | AAVE/USDC | 0.003082 | 12.38 | $ 297.38 | $ 1.19M | |
| Celestia | TIA/USDC | 0.000052 | 12.21 | $ 4.99 | $ 1.17M | |
| Adventure Gold | AGLD/USD | 0.000019 | 11.97 | $ 1.87 | $ 1.15M | |
| Jito | JTO/USDC | 0.000030 | 11.01 | $ 2.92 | $ 1.06M | |
| Harmony | ONE/USD | 0.000000 | 10.91 | $ 0.024921 | $ 1.05M | |
| Maker | MKR/USD | 0.016827 | 10.78 | $ 1,623.39 | $ 1.03M | |
| Reserverights | RSR/USD | 0.000000 | 10.26 | $ 0.010825 | $ 989.65K | |
| Litecoin | LTC/USDC | 0.001031 | 10.25 | $ 99.46 | $ 988.74K | |
| Filecoin | FIL/USDC | 0.000051 | 9.86 | $ 4.89 | $ 951.70K | |
| Toncoin | TON/USD | 0.000055 | 9.43 | $ 5.31 | $ 910.22K | |
| Pendle | PENDLE/USD | 0.000052 | 9.14 | $ 5.00 | $ 881.67K | |
| Polkadot | DOT/USDC | 0.000072 | 9.10 | $ 6.96 | $ 878.04K | |
| Tezos | XTZ/USD | 0.000013 | 8.17 | $ 1.27 | $ 788.37K | |
| Eos | EOS/USDC | 0.000008 | 8.08 | $ 0.785819 | $ 779.20K | |
| Myro | MYRO/USDC | 0.000001 | 8.00 | $ 0.062793 | $ 771.34K | |
| Gitcoin | GTC/USDC | 0.000007 | 7.85 | $ 0.707018 | $ 757.25K | |
| Gala | GALA/USDC | 0.000000 | 7.47 | $ 0.034891 | $ 720.87K | |
| Myro | MYRO/USD | 0.000001 | 7.32 | $ 0.062792 | $ 706.25K | |
| Axie Infinity | AXS/USD | 0.000064 | 7.21 | $ 6.14 | $ 695.36K | |
| Pyth Network | PYTH/USD | 0.000004 | 7.02 | $ 0.360299 | $ 677.56K | |
| Manta Network | MANTA/USD | 0.000009 | 6.47 | $ 0.860492 | $ 624.51K | |
| Livepeer | LPT/USDC | 0.000155 | 6.42 | $ 15.00 | $ 619.01K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 6.27 | $ 1.71 | $ 604.76K | |
| Bonk | BONK/USDC | 0.000000 | 6.22 | $ 0.000031 | $ 600.35K | |
| Jupiter | JUP/USDC | 0.000008 | 6.15 | $ 0.813620 | $ 593.47K | |
| Xai | XAI/USD | 0.000002 | 6.12 | $ 0.230506 | $ 590.28K | |
| Tellor | TRB/USDC | 0.000618 | 5.87 | $ 59.58 | $ 566.23K | |
| Uniswap | UNI/USDC | 0.000142 | 5.84 | $ 13.67 | $ 563.25K | |
| Apecoin | APE/USD | 0.000012 | 5.81 | $ 1.13 | $ 560.83K | |
| Badger DAO | BADGER/USDC | 0.000041 | 5.66 | $ 3.98 | $ 545.69K | |
| Arkham | ARKM/USDC | 0.000015 | 5.64 | $ 1.45 | $ 543.78K | |
| Gitcoin | GTC/USD | 0.000007 | 5.45 | $ 0.707018 | $ 525.35K | |
| Polygon | POL/USD | 0.000005 | 5.40 | $ 0.473012 | $ 521.35K | |
| Chiliz | CHZ/USD | 0.000001 | 5.30 | $ 0.083452 | $ 511.74K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 5.06 | $ 3.27 | $ 488.18K | |
| Alchemy Pay | ACH/USD | 0.000000 | 5.06 | $ 0.023121 | $ 487.88K | |
| Portal | PORTAL/USD | 0.000003 | 4.95 | $ 0.302508 | $ 477.42K | |
| Synthetixnetwork | SNX/USD | 0.000020 | 4.70 | $ 1.98 | $ 453.35K | |
| Aptos | APT/USDC | 0.000096 | 4.65 | $ 9.29 | $ 448.31K | |
| The Graph | GRT/USDC | 0.000002 | 4.36 | $ 0.205005 | $ 420.93K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 4.14 | $ 0.034921 | $ 399.51K | |
| Cartesi | CTSI/USD | 0.000002 | 4.10 | $ 0.149904 | $ 395.85K | |
| dYdX | DYDX/USDC | 0.000015 | 3.93 | $ 1.42 | $ 379.17K | |
| Wojak | WOJAK/USDC | 0.000000 | 3.90 | $ 0.000854 | $ 375.95K | |
| STEPN | GMT/USD | 0.000001 | 3.74 | $ 0.131403 | $ 361.10K | |
| Kaspa | KAS/USD | 0.000001 | 3.73 | $ 0.116919 | $ 359.48K | |
| Bat | BAT/USD | 0.000002 | 3.71 | $ 0.210805 | $ 358.24K | |
| Yield Guild Games | YGG/USD | 0.000005 | 3.57 | $ 0.478212 | $ 344.36K | |
| Kyber | KNC/USD | 0.000005 | 3.55 | $ 0.516013 | $ 342.55K | |
| SKALE Network | SKL/USD | 0.000000 | 3.50 | $ 0.047171 | $ 337.31K | |
| Iotex | IOTX/USD | 0.000000 | 3.48 | $ 0.036098 | $ 336.10K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.42 | $ 0.000107 | $ 330.20K | |
| Balancer | BAL/USD | 0.000026 | 3.37 | $ 2.50 | $ 325.58K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.36 | $ 0.048921 | $ 323.79K | |
| Enjin | ENJ/USD | 0.000002 | 3.29 | $ 0.218105 | $ 317.44K | |
| Badger DAO | BADGER/USD | 0.000041 | 3.24 | $ 3.98 | $ 312.75K | |
| Cosmos | ATOM/USDC | 0.000067 | 3.13 | $ 6.51 | $ 302.17K | |
| Blur | BLUR/USD | 0.000003 | 3.04 | $ 0.254106 | $ 293.13K | |
| Illuvium | ILV/USD | 0.000421 | 3.02 | $ 40.61 | $ 291.12K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.83 | $ 0.790220 | $ 273.16K | |
| Decentraland | MANA/USD | 0.000005 | 2.69 | $ 0.469912 | $ 259.67K | |
| Algorand | ALGO/USDC | 0.000003 | 2.67 | $ 0.325608 | $ 257.35K | |
| Pendle | PENDLE/USDC | 0.000052 | 2.59 | $ 5.01 | $ 249.80K | |
| Space ID | ID/USD | 0.000005 | 2.56 | $ 0.435251 | $ 246.64K | |
| Stormx | STMX/USD | 0.000000 | 2.52 | $ 0.005709 | $ 242.79K | |
| Adventure Gold | AGLD/USDC | 0.000019 | 2.44 | $ 1.87 | $ 235.64K | |
| Medamon | MON/USDC | 0.000001 | 2.30 | $ 0.120503 | $ 221.65K | |
| Sandbox | SAND/USDC | 0.000006 | 2.23 | $ 0.559174 | $ 215.29K | |
| Compound | COMP/USD | 0.000831 | 2.21 | $ 80.16 | $ 213.20K | |
| Bounce | AUCTION/USDC | 0.000195 | 2.19 | $ 18.83 | $ 211.74K | |
| PancakeSwap | CAKE/USDC | 0.000024 | 2.18 | $ 2.36 | $ 210.45K | |
| 1inch | 1INCH/USD | 0.000004 | 2.15 | $ 0.380910 | $ 207.45K | |
| Mask Network | MASK/USD | 0.000031 | 2.11 | $ 2.99 | $ 203.41K | |
| CyberConnect | CYBER/USD | 0.000034 | 2.10 | $ 3.32 | $ 202.63K | |
| Kusama | KSM/USD | 0.000320 | 2.06 | $ 30.86 | $ 198.81K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.05 | $ 0.048981 | $ 197.38K | |
| BakeryToken | BAKE/USD | 0.000003 | 2.02 | $ 0.257606 | $ 195.17K | |
| Immutable X | IMX/USD | 0.000014 | 2.02 | $ 1.33 | $ 194.87K | |
| Maker | MKR/USDC | 0.016834 | 2.01 | $ 1,624.05 | $ 193.94K | |
| Aergro | AERGO/USD | 0.000001 | 1.92 | $ 0.132403 | $ 185.46K | |
| Bancor | BNT/USD | 0.000007 | 1.91 | $ 0.671117 | $ 184.26K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.89 | $ 0.228806 | $ 182.73K | |
| Tron | TRX/USDC | 0.000003 | 1.88 | $ 0.244961 | $ 181.16K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.86 | $ 1.44 | $ 179.66K | |
| Multibit | MUBI/USDC | 0.000000 | 1.77 | $ 0.021789 | $ 171.17K | |
| Zetachain | ZETA/USD | 0.000006 | 1.75 | $ 0.569884 | $ 168.50K | |
| Storj | STORJ/USD | 0.000005 | 1.74 | $ 0.451311 | $ 167.94K | |
| Solana | SOL/BTC | 0.001885 | 1.71 | $ 181.90 | $ 165.30K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 1.67 | $ 0.790020 | $ 161.46K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.64 | $ 6.14 | $ 157.86K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.62 | $ 0.003870 | $ 155.82K | |
| Coin98 | C98/USD | 0.000002 | 1.60 | $ 0.162204 | $ 154.08K | |
| Loopring | LRC/USD | 0.000002 | 1.57 | $ 0.194205 | $ 151.08K | |
| Xai | XAI/USDC | 0.000002 | 1.50 | $ 0.231006 | $ 144.35K | |
| Wootrade | WOO/USD | 0.000002 | 1.48 | $ 0.202605 | $ 142.30K | |
| MANTRA DAO | OM/USDC | 0.000037 | 1.47 | $ 3.56 | $ 141.87K | |
| Rats | RATS/USD | 0.000000 | 1.37 | $ 0.000059 | $ 132.44K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.36 | $ 0.083522 | $ 131.56K | |
| 0x | ZRX/USD | 0.000005 | 1.35 | $ 0.449711 | $ 130.63K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.31 | $ 0.861491 | $ 126.23K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.22 | $ 0.023151 | $ 118.10K | |
| Reserverights | RSR/USDC | 0.000000 | 1.21 | $ 0.010834 | $ 116.99K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.21 | $ 0.333188 | $ 116.51K | |
| Portal | PORTAL/USDC | 0.000003 | 1.16 | $ 0.303608 | $ 112.33K | |
| Harmony | ONE/USDC | 0.000000 | 1.14 | $ 0.024931 | $ 110.18K | |
| Medamon | MON/USD | 0.000001 | 1.11 | $ 0.120530 | $ 106.74K | |
| Tezos | XTZ/USDC | 0.000013 | 1.09 | $ 1.27 | $ 104.94K | |
| MyNeighborAlice | ALICE/USD | 0.000011 | 1.04 | $ 1.11 | $ 100.80K | |
| Kaspa | KAS/USDC | 0.000001 | 1.03 | $ 0.116854 | $ 99.49K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 1.01 | $ 0.790020 | $ 97.79K | |
| Iotex | IOTX/USDC | 0.000000 | 1.00 | $ 0.036249 | $ 96.57K | |
| Wen | WEN/USD | 0.000000 | 0.99 | $ 0.000084 | $ 95.31K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.97 | $ 0.478612 | $ 93.55K | |
| PONKE | PONKE/USD | 0.000003 | 0.95 | $ 0.337048 | $ 92.06K | |
| Bandprotocol | BAND/USD | 0.000014 | 0.94 | $ 1.39 | $ 90.79K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 0.94 | $ 3.73 | $ 90.25K | |
| Wojak | WOJAK/USD | 0.000000 | 0.89 | $ 0.000853 | $ 85.71K | |
| Celernetwork | CELR/USD | 0.000000 | 0.85 | $ 0.018310 | $ 82.16K | |
| Toncoin | TON/USDC | 0.000055 | 0.83 | $ 5.30 | $ 79.90K | |
| Convex Finance | CVX/USD | 0.000041 | 0.82 | $ 3.93 | $ 78.98K | |
| Numeraire | NMR/USD | 0.000153 | 0.79 | $ 14.73 | $ 75.90K | |
| Enjin | ENJ/USDC | 0.000002 | 0.76 | $ 0.218105 | $ 73.40K | |
| Cardano | ADA/BTC | 0.000009 | 0.75 | $ 0.894338 | $ 72.49K | |
| Ripple | XRP/BTC | 0.000023 | 0.74 | $ 2.22 | $ 71.80K | |
| Apecoin | APE/USDC | 0.000012 | 0.71 | $ 1.13 | $ 68.02K | |
| PONKE | PONKE/USDC | 0.000003 | 0.69 | $ 0.337048 | $ 66.86K | |
| Loopring | LRC/USDC | 0.000002 | 0.68 | $ 0.194305 | $ 65.67K | |
| Blur | BLUR/USDC | 0.000003 | 0.55 | $ 0.253706 | $ 53.52K | |
| Illuvium | ILV/USDC | 0.000421 | 0.55 | $ 40.61 | $ 53.24K | |
| STEPN | GMT/USDC | 0.000001 | 0.52 | $ 0.131503 | $ 50.11K | |
| Space ID | ID/USDC | 0.000005 | 0.45 | $ 0.434841 | $ 43.81K | |
| Luna | LUNA/USDC | 0.000004 | 0.45 | $ 0.407410 | $ 43.44K | |
| 0x | ZRX/USDC | 0.000005 | 0.42 | $ 0.449911 | $ 40.46K | |
| Decentraland | MANA/USDC | 0.000005 | 0.41 | $ 0.471312 | $ 39.51K | |
| Immutable X | IMX/USDC | 0.000014 | 0.36 | $ 1.33 | $ 34.95K | |
| Synthetixnetwork | SNX/USDC | 0.000020 | 0.35 | $ 1.98 | $ 34.08K | |
| Tether | USDT/USDC | 0.000010 | 0.35 | $ 0.999225 | $ 33.74K | |
| CyberConnect | CYBER/USDC | 0.000035 | 0.35 | $ 3.33 | $ 33.46K | |
| Compound | COMP/USDC | 0.000831 | 0.31 | $ 80.15 | $ 30.33K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.31 | $ 0.257406 | $ 30.00K | |
| Coin98 | C98/USDC | 0.000002 | 0.31 | $ 0.162514 | $ 29.46K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.30 | $ 0.003879 | $ 28.69K | |
| POGAI | POGAI/USDC | 0.000000 | 0.29 | $ 0.000017 | $ 28.37K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.29 | $ 0.569884 | $ 27.85K | |
| Masa | MASA/USD | 0.000001 | 0.28 | $ 0.118762 | $ 27.41K | |
| Kusama | KSM/USDC | 0.000320 | 0.28 | $ 30.86 | $ 27.31K | |
| Storj | STORJ/USDC | 0.000005 | 0.28 | $ 0.451311 | $ 26.90K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.27 | $ 0.380909 | $ 26.24K | |
| Wilder World | WILD/USD | 0.000007 | 0.26 | $ 0.690717 | $ 25.34K | |
| Filecoin | FIL/BTC | 0.000050 | 0.26 | $ 4.85 | $ 24.82K | |
| Wootrade | WOO/USDC | 0.000002 | 0.26 | $ 0.202682 | $ 24.81K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.21 | $ 0.173404 | $ 20.15K | |
| Convex Finance | CVX/USDC | 0.000041 | 0.21 | $ 3.92 | $ 19.77K | |
| Taiko | TAIKO/USD | 0.000017 | 0.20 | $ 1.66 | $ 19.62K | |
| Aethir | ATH/USD | 0.000001 | 0.20 | $ 0.067022 | $ 19.26K | |
| Masa | MASA/USDC | 0.000001 | 0.20 | $ 0.118762 | $ 19.19K | |
| Mask Network | MASK/USDC | 0.000031 | 0.18 | $ 2.99 | $ 17.25K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.14 | $ 0.018320 | $ 13.43K | |
| DAO Maker | DAO/USD | 0.000004 | 0.14 | $ 0.346899 | $ 13.28K | |
| MyNeighborAlice | ALICE/USDC | 0.000011 | 0.13 | $ 1.11 | $ 12.96K | |
| Banana.finance | BANANA/USD | 0.000408 | 0.13 | $ 39.33 | $ 12.60K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.11 | $ 0.001225 | $ 10.66K | |
| Numeraire | NMR/USDC | 0.000154 | 0.11 | $ 14.81 | $ 10.34K | |
| POGAI | POGAI/USD | 0.000000 | 0.10 | $ 0.000016 | $ 9.93K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.10 | $ 1.39 | $ 9.70K | |
| Aergro | AERGO/USDC | 0.000001 | 0.09 | $ 0.132403 | $ 8.56K | |
| Yearn.finance | YFI/USDC | 0.088177 | 0.08 | $ 8,507.06 | $ 7.85K | |
| Polygon | POL/USDC | 0.000005 | 0.07 | $ 0.473024 | $ 7.08K | |
| Litecoin | LTC/BTC | 0.001044 | 0.06 | $ 100.72 | $ 5.79K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.06 | $ 0.173404 | $ 5.77K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.343399 | $ 3.95K | |
| Wilder World | WILD/USDC | 0.000007 | 0.03 | $ 0.698917 | $ 2.82K | |
| Aethir | ATH/USDC | 0.000001 | 0.03 | $ 0.066842 | $ 2.54K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.03 | $ 1.65 | $ 2.54K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.248910 | $ 1.25K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.997725 | $ 1.24K | |
| Tether gold | XAUT/USD | 0.027341 | 0.01 | $ 2,637.77 | $ 802.31 | |
| Yearn.finance | YFI/USD | 0.088550 | 0.01 | $ 8,543.02 | $ 636.76 | |
| Banana.finance | BANANA/USDC | 0.000408 | 0.01 | $ 39.38 | $ 492.23 | |
| Tether gold | XAUT/USDC | 0.027341 | 0.00 | $ 2,637.77 | $ 163.17 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.011583 | $ 0.22 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.39 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.53 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.44 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004640 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.288465 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.747313 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.107578 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.99 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.57 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.194611 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.115210 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.115372 | $ 0.00 | |
| Monero | XMR/USD | 0.001972 | 0.00 | $ 190.26 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.34 | $ 0.00 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.366109 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364389 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.097763 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027796 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003153 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.976940 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.977412 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.379253 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.45 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.290135 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 43.89 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.172590 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001742 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.19 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001749 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.46 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005500 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.19 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.111946 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027812 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009524 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.193014 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036591 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.99 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.110911 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 43.82 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036591 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003987 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.94 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.097763 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.205021 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.21 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028047 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009327 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.107572 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.748147 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028000 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141853 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.97 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.629616 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.171568 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000444 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002068 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.047995 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.681964 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.204870 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.290784 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004147 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.34 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.172615 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.192577 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.171575 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.379253 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048163 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004147 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.39 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.81 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635533 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716290 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.94 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018929 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010032 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.194521 | $ 0.00 | |
| Total volume | 14.07K | $ 1.35B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 96,541 | $ 96,531 | 0.010089 | $ 1.50B | $ 10.46B | $ 32.18M | |
| Ethereum | ETHPFC | $ 3,343.65 | $ 3,343.32 | 0.008772 | $ 1.18B | $ 7.18B | $ 3.36M | |
| Dogecoin | DOGEPFC | $ 0.314775 | $ 0.314727 | 0.006908 | $ 849.36M | $ 3.31B | $ 439.13K | |
| Ripple | XRPPFC | $ 2.22 | $ 2.22 | 0.008139 | $ 355.10M | $ 2.23B | $ 3.01M | |
| Cardano | ADAPFC | $ 0.891620 | $ 0.891873 | 0.009977 | $ 207.26M | $ 1.15B | $ 1.45M | |
| Arbitrum | ARBPFC | $ 0.744300 | $ 0.743881 | 0.010001 | $ 191.47M | $ 1.15B | $ 189.86K | |
| Solana | SOLPFC | $ 182.63 | $ 182.63 | -0.003836 | $ 173.06M | $ 851.58M | $ 797.98K | |
| Polkadot | DOTPFC | $ 6.97 | $ 6.97 | -0.005832 | $ 139.47M | $ 779.51M | $ 111.17K | |
| Kusama | KSMPFC | $ 30.92 | $ 30.90 | 0.005563 | $ 108.69M | $ 585.95M | $ 219.94K | |
| Harmony | ONEPFC | $ 0.024910 | $ 0.024939 | 0.009927 | $ 98.31M | $ 635.79M | $ 314.83K | |
| Sui | SUIPFC | $ 4.42 | $ 4.42 | -0.040579 | $ 89.62M | $ 461.75M | $ 982.86K | |
| Curve-dao-token | CRVPFC | $ 0.789800 | $ 0.790837 | 0.001257 | $ 75.40M | $ 512.32M | $ 120.15K | |
| Ethena | ENAPFC | $ 1.03 | $ 1.03 | -0.026271 | $ 68.93M | $ 8.72M | $ 175.07K | |
| Fantom | FTMPFC | $ 0.962300 | $ 0.962859 | 0.010058 | $ 64.17M | $ 399.81M | $ 802.35K | |
| Algorand | ALGOPFC | $ 0.325600 | $ 0.325735 | 0.009873 | $ 59.10M | $ 379.86M | $ 216.90K | |
| Worldcoin | WLDPFC | $ 2.21 | $ 2.21 | 0.004660 | $ 58.45M | $ 377.47M | $ 144.30K | |
| Dogwifhat | WIFPFC | $ 1.88 | $ 1.88 | 0.002833 | $ 56.89M | $ 5.93M | $ 329.47K | |
| Chainlink | LINKPFC | $ 22.02 | $ 22.02 | 0.010099 | $ 53.04M | $ 409.56M | $ 119.57K | |
| Bitcoincash | BCHPFC | $ 450.93 | $ 450.83 | 0.003212 | $ 52.75M | $ 291.01M | $ 521.47K | |
| Avalanche | AVAXPFC | $ 37.40 | $ 37.41 | -0.004359 | $ 49.64M | $ 294.35M | $ 596.23K | |
| Aptos | APTPFC | $ 9.30 | $ 9.30 | 0.007594 | $ 48.56M | $ 296.82M | $ 182.36K | |
| Litecoin | LTCPFC | $ 99.46 | $ 99.52 | 0.004571 | $ 48.03M | $ 309.65M | $ 812.22K | |
| Uniswap | UNIPFC | $ 13.67 | $ 13.68 | 0.001272 | $ 46.17M | $ 305.26M | $ 486.53K | |
| Optimism | OPPFC | $ 1.75 | $ 1.75 | -0.000341 | $ 46.02M | $ 310.57M | $ 426.82K | |
| Filecoin | FILPFC | $ 4.89 | $ 4.89 | 0.001235 | $ 45.38M | $ 278.73M | $ 298.40K | |
| Ethereumclassic | ETCPFC | $ 26.00 | $ 25.99 | 0.010116 | $ 44.76M | $ 0.00 | $ 68.02K | |
| Near-protocol | NEARPFC | $ 4.97 | $ 4.97 | 0.009982 | $ 44.51M | $ 292.33M | $ 562.07K | |
| Gala | GALAPFC | $ 0.034890 | $ 0.034911 | 0.010113 | $ 42.88M | $ 266.81M | $ 171.90K | |
| Ordinals | ORDIPFC | $ 26.14 | $ 26.15 | 0.001032 | $ 40.61M | $ 279.93M | $ 168.44K | |
| Eos | EOSPFC | $ 0.787200 | $ 0.786600 | 0.010000 | $ 40.41M | $ 268.85M | $ 230.79K | |
| Fetchai | FETPFC | $ 1.27 | $ 1.27 | 0.009979 | $ 38.70M | $ 2.87M | $ 104.88K | |
| Sushi | SUSHIPFC | $ 1.44 | $ 1.44 | 0.009968 | $ 36.43M | $ 282.57M | $ 298.05K | |
| Toncoin | TONPFC | $ 5.31 | $ 5.31 | 0.001485 | $ 35.66M | $ 2.05K | $ 100.79K | |
| Sei | SEIPFC | $ 0.422000 | $ 0.421865 | -0.007563 | $ 34.39M | $ 206.10M | $ 314.87K | |
| Notcoin | NOTPFC | $ 0.006247 | $ 0.006247 | 0.001066 | $ 34.31M | $ 0.00 | $ 61.26K | |
| Dydx | DYDXPFC | $ 1.42 | $ 1.42 | 0.009941 | $ 32.70M | $ 243.52M | $ 224.69K | |
| Jasmy | JASMYPFC | $ 0.032650 | $ 0.032635 | 0.010051 | $ 32.55M | $ 0.00 | $ 135.59K | |
| Sandbox | SANDPFC | $ 0.559150 | $ 0.559428 | 0.001248 | $ 32.39M | $ 197.02M | $ 151.42K | |
| Polygon | POLPFC | $ 0.473600 | $ 0.473345 | -0.003892 | $ 31.55M | $ 0.00 | $ 167.45K | |
| Tezos | XTZPFC | $ 1.27 | $ 1.28 | 0.006546 | $ 31.17M | $ 152.58M | $ 159.13K | |
| Ethereum-name-service | ENSPFC | $ 34.05 | $ 34.03 | 0.015424 | $ 31.10M | $ 224.07M | $ 788.66K | |
| Constitutiondao | PEOPLEPFC | $ 0.041400 | $ 0.041387 | 0.011856 | $ 29.47M | $ 179.85M | $ 352.36K | |
| Book-of-meme | BOMEPFC | $ 0.006170 | $ 0.006167 | 0.004570 | $ 27.74M | $ 7.10M | $ 71.27K | |
| Bittensor | TAOPFC | $ 452.12 | $ 452.47 | 0.005000 | $ 27.72M | $ 3.21K | $ 41.75K | |
| Horizen | ZENPFC | $ 26.43 | $ 26.47 | 0.010050 | $ 27.67M | $ 0.00 | $ 144.38K | |
| Injective-protocol | INJPFC | $ 20.52 | $ 20.51 | 0.009090 | $ 26.16M | $ 166.41M | $ 140.99K | |
| Apecoin | APEPFC | $ 1.13 | $ 1.13 | 0.007749 | $ 25.73M | $ 171.62M | $ 75.25K | |
| Ondo | ONDOPFC | $ 1.64 | $ 1.64 | -0.048909 | $ 25.65M | $ 3.77K | $ 324.56K | |
| Stacks | STXPFC | $ 1.64 | $ 1.64 | 0.014074 | $ 24.16M | $ 171.82M | $ 416.34K | |
| Chiliz | CHZPFC | $ 0.083500 | $ 0.083541 | 0.003009 | $ 23.78M | $ 150.50M | $ 209.20K | |
| Decentraland | MANAPFC | $ 0.469500 | $ 0.470188 | 0.004942 | $ 22.88M | $ 141.86M | $ 213.47K | |
| Lido-dao-token | LDOPFC | $ 1.71 | $ 1.71 | 0.010000 | $ 21.61M | $ 153.44M | $ 183.91K | |
| Thetatoken | THETAPFC | $ 2.17 | $ 2.17 | -0.014095 | $ 19.04M | $ 0.00 | $ 166.87K | |
| Pyth-network | PYTHPFC | $ 0.360240 | $ 0.360293 | 0.005000 | $ 18.02M | $ 113.50M | $ 305.05K | |
| Jupiter | JUPPFC | $ 0.814200 | $ 0.814263 | -0.000354 | $ 17.17M | $ 1.70M | $ 244.67K | |
| Arweave | ARPFC | $ 15.67 | $ 15.67 | 0.005484 | $ 16.67M | $ 0.00 | $ 784.57K | |
| Jito | JTOPFC | $ 2.91 | $ 2.92 | -0.009907 | $ 16.64M | $ 0.00 | $ 107.23K | |
| Mask-network | MASKPFC | $ 2.99 | $ 2.99 | 0.010000 | $ 16.41M | $ 131.17M | $ 177.49K | |
| Stepn | GMTPFC | $ 0.131300 | $ 0.131611 | -0.096568 | $ 16.15M | $ 94.73M | $ 60.72K | |
| Iotex | IOTXPFC | $ 0.036080 | $ 0.036098 | 0.010041 | $ 15.64M | $ 98.35M | $ 432.27K | |
| Wormhole | WPFC | $ 0.261800 | $ 0.261730 | 0.004306 | $ 15.05M | $ 1.36M | $ 62.75K | |
| The-graph | GRTPFC | $ 0.205100 | $ 0.205338 | 0.005485 | $ 14.82M | $ 90.29M | $ 594.06K | |
| Axie-infinity | AXSPFC | $ 6.14 | $ 6.14 | -0.025356 | $ 14.24M | $ 82.76M | $ 100.98K | |
| Maker | MKRPFC | $ 1,623.19 | $ 1,623.13 | 0.005068 | $ 14.02M | $ 95.56M | $ 613.17K | |
| Thorchain | RUNEPFC | $ 4.93 | $ 4.93 | 0.010000 | $ 12.93M | $ 96.72M | $ 1.07M | |
| Compound | COMPPFC | $ 80.15 | $ 80.17 | -0.002842 | $ 12.70M | $ 80.95M | $ 501.23K | |
| Pendle | PENDLEPFC | $ 5.01 | $ 5.01 | 0.010000 | $ 12.28M | $ 2.53M | $ 151.68K | |
| Zksync | ZKPFC | $ 0.170900 | $ 0.170920 | 0.007452 | $ 12.23M | $ 3.91K | $ 31.71K | |
| Immutable-x | IMXPFC | $ 1.33 | $ 1.33 | 0.003890 | $ 11.76M | $ 0.00 | $ 57.40K | |
| Neo | NEOPFC | $ 13.88 | $ 13.88 | 0.002739 | $ 11.76M | $ 881.82K | $ 194.61K | |
| Livepeer | LPTPFC | $ 15.03 | $ 15.02 | -0.025838 | $ 10.56M | $ 0.00 | $ 66.54K | |
| Zilliqa | ZILPFC | $ 0.020730 | $ 0.020741 | -0.017995 | $ 10.12M | $ 59.06M | $ 188.78K | |
| Kaspa | KASPFC | $ 0.116896 | $ 0.116817 | 0.005000 | $ 10.09M | $ 50.03M | $ 250.96K | |
| Elrond | EGLDPFC | $ 33.84 | $ 33.84 | -0.010638 | $ 9.79M | $ 63.19M | $ 199.73K | |
| Yearnfinance | YFIPFC | $ 8,505.00 | $ 8,506.73 | 0.010061 | $ 8.32M | $ 50.86M | $ 346.41K | |
| Tron | TRXPFC | $ 0.245060 | $ 0.245179 | -0.005962 | $ 7.88M | $ 93.37M | $ 352.74K | |
| Synthetixnetwork | SNXPFC | $ 1.98 | $ 1.98 | 0.009987 | $ 7.76M | $ 56.02M | $ 139.69K | |
| Omg-network | OMGPFC | $ 0.336100 | $ 0.335665 | 0.011362 | $ 7.46M | $ 91.67M | $ 40.59K | |
| 1inch | 1INCHPFC | $ 0.381100 | $ 0.381194 | 0.009060 | $ 7.01M | $ 44.14M | $ 163.63K | |
| Tellor | TRBPFC | $ 59.67 | $ 59.65 | 0.012052 | $ 6.74M | $ 70.16M | $ 236.71K | |
| Bat | BATPFC | $ 0.211200 | $ 0.211431 | 0.010000 | $ 6.10M | $ 36.07M | $ 294.53K | |
| Celernetwork | CELRPFC | $ 0.018370 | $ 0.018378 | 0.010000 | $ 5.91M | $ 95.38M | $ 338.97K | |
| Storj | STORJPFC | $ 0.451700 | $ 0.451823 | 0.010000 | $ 5.87M | $ 32.86M | $ 308.75K | |
| Blackberry-token | BBPFC | $ 0.357000 | $ 0.357255 | 0.005009 | $ 5.84M | $ 0.00 | $ 1.05M | |
| Myneighboralice | ALICEPFC | $ 1.11 | $ 1.11 | 0.010001 | $ 5.68M | $ 40.06M | $ 177.43K | |
| Binancecoin | BNBPFC | $ 659.18 | $ 658.80 | 0.000012 | $ 5.55M | $ 32.70M | $ 634.78K | |
| Monero | XMRPFC | $ 190.00 | $ 189.84 | -0.134031 | $ 5.05M | $ 27.29M | $ 425.35K | |
| Celestia | TIAPFC | $ 4.99 | $ 4.99 | 0.005000 | $ 4.88M | $ 30.70M | $ 39.75K | |
| Cartesi | CTSIPFC | $ 0.149800 | $ 0.150038 | 0.009929 | $ 4.80M | $ 30.97M | $ 384.70K | |
| Chromia | CHRPFC | $ 0.239200 | $ 0.239276 | 0.010033 | $ 4.70M | $ 30.73M | $ 616.05K | |
| Skale-network | SKLPFC | $ 0.047200 | $ 0.047212 | 0.010000 | $ 4.66M | $ 60.57M | $ 233.93K | |
| Cosmos | ATOMPFC | $ 6.50 | $ 6.51 | 0.006240 | $ 4.22M | $ 28.71M | $ 287.97K | |
| Kyber | KNCPFC | $ 0.515800 | $ 0.516652 | 0.010001 | $ 3.75M | $ 21.05M | $ 162.70K | |
| Tokenfi | TOKENPFC | $ 0.048900 | $ 0.048991 | 0.004956 | $ 3.59M | $ 25.97M | $ 222.29K | |
| Aave | AAVEPFC | $ 297.90 | $ 297.81 | 0.010000 | $ 3.04M | $ 23.83M | $ 153.77K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.14 | $ 1.13 | 0.005014 | $ 2.50M | $ 3.21K | $ 13.44K | |
| Coin98 | C98PFC | $ 0.162300 | $ 0.162247 | 0.010000 | $ 2.36M | $ 28.62M | $ 299.02K | |
| Enjin | ENJPFC | $ 0.218200 | $ 0.218247 | 0.010088 | $ 2.32M | $ 35.78M | $ 149.82K | |
| Movei-coin | MOVEPFC | $ 0.893400 | $ 0.893853 | 0.006984 | $ 1.52M | $ 0.00 | $ 61.52K | |
| Truebit-protocol | TRUPFC | $ 0.085720 | $ 0.085750 | 0.009960 | $ 831.31K | $ 0.00 | $ 27.04K | |
| Bandprotocol | BANDPFC | $ 1.39 | $ 1.39 | 0.009863 | $ 800.23K | $ 13.40M | $ 301.89K | |
| Balancer | BALPFC | $ 2.50 | $ 2.50 | 0.010094 | $ 348.42K | $ 2.05M | $ 176.57K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,351.30 | $ 3,350.75 | 6 | $ 2.44M | $ 310.58M | $ 11.09M | |
| Ethereum | ETHH25 | $ 3,455.60 | $ 3,457.97 | 97 | $ 2.20M | $ 0.00 | $ 41.34K | |
| Bitcoin | BTCZ24 | $ 96,707 | $ 96,729 | 6 | $ 1.02M | $ 775.36M | $ 5.40M | |
| Bitcoin | BTCH25 | $ 99,769 | $ 100,053 | 97 | $ 919.96K | $ 0.00 | $ 1.60M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|