BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 980.21 | $ 105,230 | $ 103.18M | |
| Ethereum | ETH/USD | 0.031095 | 576.95 | $ 3,273.43 | $ 60.73M | |
| Tether | USDT/USD | 0.000010 | 559.30 | $ 1.00 | $ 58.87M | |
| Solana | SOL/USD | 0.002293 | 192.42 | $ 241.42 | $ 20.25M | |
| Ripple | XRP/USD | 0.000030 | 176.02 | $ 3.12 | $ 18.52M | |
| Sui | SUI/USD | 0.000039 | 156.05 | $ 4.13 | $ 16.42M | |
| Bitcoin | BTC/USDC | 105,287 | 154.11 | $ 11,083,708,128 | $ 16.22M | |
| Pepe | PEPE/USD | 0.000000 | 148.40 | $ 0.000013 | $ 15.62M | |
| Dogecoin | DOGE/USD | 0.000003 | 115.64 | $ 0.334252 | $ 12.17M | |
| Bitcoin | BTC/EUR | 1.00 | 65.81 | € 101,019 | $ 6.92M | |
| Cardano | ADA/USD | 0.000009 | 57.06 | $ 0.973993 | $ 6.00M | |
| Ethereum | ETH/USDC | 0.031095 | 55.55 | $ 3,273.43 | $ 5.84M | |
| Chainlink | LINK/USD | 0.000236 | 52.77 | $ 24.89 | $ 5.55M | |
| Litecoin | LTC/USD | 0.001229 | 46.22 | $ 129.39 | $ 4.86M | |
| SHIBA INU | SHIB/USD | 0.000000 | 43.35 | $ 0.000019 | $ 4.56M | |
| Solana | SOL/USDC | 0.002293 | 38.98 | $ 241.42 | $ 4.10M | |
| Ethereum | ETH/BTC | 0.031102 | 38.07 | $ 3,274.16 | $ 4.00M | |
| Pepe | PEPE/USDC | 0.000000 | 37.41 | $ 0.000013 | $ 3.93M | |
| Lido DAO Token | LDO/USD | 0.000020 | 36.61 | $ 2.14 | $ 3.85M | |
| Gala | GALA/USD | 0.000000 | 35.00 | $ 0.031877 | $ 3.68M | |
| Fetchai | FET/USD | 0.000010 | 34.29 | $ 1.05 | $ 3.60M | |
| Sui | SUI/USDC | 0.000039 | 32.01 | $ 4.14 | $ 3.36M | |
| Aave | AAVE/USD | 0.003010 | 30.07 | $ 316.82 | $ 3.16M | |
| PancakeSwap | CAKE/USD | 0.000019 | 29.40 | $ 2.02 | $ 3.09M | |
| Optimism | OP/USD | 0.000014 | 26.66 | $ 1.49 | $ 2.80M | |
| MANTRA DAO | OM/USD | 0.000053 | 25.77 | $ 5.59 | $ 2.71M | |
| Bonk | BONK/USD | 0.000000 | 24.41 | $ 0.000025 | $ 2.56M | |
| Arbitrum | ARB/USD | 0.000006 | 23.16 | $ 0.639046 | $ 2.43M | |
| Jupiter | JUP/USD | 0.000011 | 22.61 | $ 1.11 | $ 2.38M | |
| Dogwifhat | WIF/USD | 0.000012 | 22.52 | $ 1.22 | $ 2.37M | |
| Avalanche | AVAX/USD | 0.000327 | 22.43 | $ 34.37 | $ 2.36M | |
| Tron | TRX/USD | 0.000002 | 21.70 | $ 0.251699 | $ 2.28M | |
| Curve DAO Token | CRV/USD | 0.000008 | 21.37 | $ 0.795482 | $ 2.24M | |
| Algorand | ALGO/USD | 0.000004 | 21.08 | $ 0.386689 | $ 2.21M | |
| Ripple | XRP/USDC | 0.000030 | 20.20 | $ 3.12 | $ 2.12M | |
| NEAR Protocol | NEAR/USD | 0.000044 | 19.86 | $ 4.64 | $ 2.09M | |
| Eigenlayer | EIGEN/USD | 0.000027 | 19.73 | $ 2.84 | $ 2.07M | |
| Luna | LUNA/USD | 0.000003 | 19.07 | $ 0.325575 | $ 2.00M | |
| Polkadot | DOT/USD | 0.000059 | 19.07 | $ 6.17 | $ 2.00M | |
| dYdX | DYDX/USD | 0.000010 | 18.99 | $ 1.08 | $ 1.99M | |
| Dogecoin | DOGE/USDC | 0.000003 | 18.47 | $ 0.334243 | $ 1.94M | |
| Filecoin | FIL/USD | 0.000046 | 18.30 | $ 4.81 | $ 1.92M | |
| Aptos | APT/USD | 0.000076 | 17.99 | $ 8.00 | $ 1.89M | |
| Binancecoin | BNB/USD | 0.006471 | 17.54 | $ 681.18 | $ 1.84M | |
| Uniswap | UNI/USD | 0.000115 | 17.05 | $ 12.14 | $ 1.79M | |
| Injective Protocol | INJ/USD | 0.000189 | 16.74 | $ 19.89 | $ 1.76M | |
| Celestia | TIA/USD | 0.000041 | 15.38 | $ 4.31 | $ 1.61M | |
| ai16z | AI16Z/USD | 0.000006 | 14.64 | $ 0.659841 | $ 1.54M | |
| Worldcoin | WLD/USDC | 0.000017 | 13.05 | $ 1.78 | $ 1.37M | |
| Cardano | ADA/USDC | 0.000009 | 12.61 | $ 0.973987 | $ 1.32M | |
| Chainlink | LINK/USDC | 0.000237 | 12.47 | $ 24.92 | $ 1.31M | |
| Sandbox | SAND/USD | 0.000005 | 12.14 | $ 0.538913 | $ 1.27M | |
| Alchemy Pay | ACH/USD | 0.000000 | 11.36 | $ 0.048461 | $ 1.19M | |
| Arkham | ARKM/USD | 0.000011 | 9.81 | $ 1.15 | $ 1.03M | |
| ai16z | AI16Z/USDC | 0.000006 | 9.47 | $ 0.658311 | $ 996.53K | |
| Polygon | POL/USD | 0.000004 | 9.38 | $ 0.417296 | $ 987.68K | |
| Cosmos | ATOM/USD | 0.000059 | 9.17 | $ 6.17 | $ 965.29K | |
| Sushi | SUSHI/USD | 0.000012 | 8.59 | $ 1.31 | $ 904.34K | |
| Litecoin | LTC/USDC | 0.001229 | 8.08 | $ 129.38 | $ 850.93K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 7.73 | $ 0.003371 | $ 813.30K | |
| STEPN | GMT/USD | 0.000001 | 7.33 | $ 0.097822 | $ 771.54K | |
| Ethereum Name Service | ENS/USD | 0.000320 | 7.28 | $ 33.69 | $ 765.89K | |
| Gala | GALA/USDC | 0.000000 | 7.26 | $ 0.031897 | $ 763.81K | |
| Aave | AAVE/USDC | 0.003011 | 6.75 | $ 316.93 | $ 710.44K | |
| Dogwifhat | WIF/USDC | 0.000012 | 6.50 | $ 1.22 | $ 684.56K | |
| Reserverights | RSR/USD | 0.000000 | 6.39 | $ 0.013349 | $ 673.18K | |
| Maker | MKR/USD | 0.010565 | 6.07 | $ 1,112.21 | $ 638.86K | |
| Eos | EOS/USD | 0.000007 | 6.06 | $ 0.776978 | $ 638.45K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 5.81 | $ 0.795682 | $ 611.40K | |
| Apecoin | APE/USD | 0.000009 | 5.21 | $ 0.979224 | $ 548.92K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 4.66 | $ 0.000019 | $ 490.39K | |
| Avalanche | AVAX/USDC | 0.000326 | 4.66 | $ 34.35 | $ 490.17K | |
| Aptos | APT/USDC | 0.000076 | 4.36 | $ 7.99 | $ 459.06K | |
| Lido DAO Token | LDO/USDC | 0.000020 | 4.27 | $ 2.14 | $ 449.91K | |
| NEAR Protocol | NEAR/USDC | 0.000044 | 4.14 | $ 4.64 | $ 436.23K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 4.03 | $ 0.000078 | $ 424.66K | |
| Floki Inu | FLOKI/USD | 0.000000 | 4.00 | $ 0.000127 | $ 421.37K | |
| Bonk | BONK/USDC | 0.000000 | 3.83 | $ 0.000025 | $ 403.48K | |
| Arbitrum | ARB/USDC | 0.000006 | 3.59 | $ 0.639346 | $ 378.03K | |
| Manta Network | MANTA/USD | 0.000006 | 3.56 | $ 0.613240 | $ 374.33K | |
| Celestia | TIA/USDC | 0.000041 | 3.44 | $ 4.31 | $ 362.45K | |
| Xai | XAI/USD | 0.000002 | 3.41 | $ 0.165138 | $ 359.05K | |
| Solana | SOL/BTC | 0.002292 | 3.38 | $ 241.26 | $ 356.14K | |
| Uniswap | UNI/USDC | 0.000115 | 3.36 | $ 12.14 | $ 353.93K | |
| Polkadot | DOT/USDC | 0.000059 | 3.25 | $ 6.16 | $ 341.90K | |
| Jito | JTO/USD | 0.000032 | 3.17 | $ 3.33 | $ 333.54K | |
| Filecoin | FIL/USDC | 0.000046 | 3.12 | $ 4.81 | $ 328.55K | |
| Ordinals | ORDI/USD | 0.000184 | 3.06 | $ 19.36 | $ 322.33K | |
| Tron | TRX/USDC | 0.000002 | 2.95 | $ 0.251730 | $ 310.43K | |
| SONIC SVM | SONIC/USD | 0.000004 | 2.82 | $ 0.462606 | $ 296.85K | |
| Algorand | ALGO/USDC | 0.000004 | 2.65 | $ 0.386489 | $ 278.95K | |
| Injective Protocol | INJ/USDC | 0.000189 | 2.63 | $ 19.91 | $ 276.60K | |
| Jupiter | JUP/USDC | 0.000011 | 2.52 | $ 1.11 | $ 265.44K | |
| Optimism | OP/USDC | 0.000014 | 2.51 | $ 1.49 | $ 264.36K | |
| Pendle | PENDLE/USD | 0.000034 | 2.50 | $ 3.63 | $ 263.58K | |
| The Graph | GRT/USD | 0.000002 | 2.47 | $ 0.183842 | $ 260.14K | |
| Toncoin | TON/USD | 0.000046 | 2.38 | $ 4.83 | $ 250.37K | |
| Tezos | XTZ/USD | 0.000011 | 2.35 | $ 1.11 | $ 247.11K | |
| MANTRA DAO | OM/USDC | 0.000053 | 2.35 | $ 5.58 | $ 247.02K | |
| Binancecoin | BNB/USDC | 0.006464 | 2.19 | $ 680.46 | $ 230.13K | |
| Sandbox | SAND/USDC | 0.000005 | 2.08 | $ 0.538813 | $ 218.96K | |
| SKALE Network | SKL/USD | 0.000001 | 2.07 | $ 0.059804 | $ 217.54K | |
| Turbo | TURBO/USD | 0.000000 | 2.02 | $ 0.005668 | $ 212.90K | |
| Harmony | ONE/USD | 0.000000 | 1.98 | $ 0.020195 | $ 208.42K | |
| dYdX | DYDX/USDC | 0.000010 | 1.80 | $ 1.08 | $ 189.99K | |
| Gitcoin | GTC/USD | 0.000006 | 1.75 | $ 0.588135 | $ 184.49K | |
| Arkham | ARKM/USDC | 0.000011 | 1.72 | $ 1.15 | $ 181.32K | |
| The Doge NFT | DOG/USDC | 0.000000 | 1.71 | $ 0.002088 | $ 180.18K | |
| Ripple | XRP/BTC | 0.000030 | 1.59 | $ 3.11 | $ 166.95K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.58 | $ 0.048511 | $ 166.22K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 1.53 | $ 0.227402 | $ 161.05K | |
| Reserverights | RSR/USDC | 0.000000 | 1.51 | $ 0.013335 | $ 159.03K | |
| Pyth Network | PYTH/USD | 0.000003 | 1.31 | $ 0.289616 | $ 137.51K | |
| Chiliz | CHZ/USD | 0.000001 | 1.25 | $ 0.073187 | $ 131.97K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.22 | $ 1.53 | $ 128.91K | |
| Kaspa | KAS/USD | 0.000001 | 1.22 | $ 0.134167 | $ 128.03K | |
| Portal | PORTAL/USD | 0.000002 | 1.18 | $ 0.205747 | $ 123.81K | |
| Cosmos | ATOM/USDC | 0.000059 | 1.18 | $ 6.16 | $ 123.81K | |
| Sushi | SUSHI/USDC | 0.000012 | 1.16 | $ 1.31 | $ 121.78K | |
| Apecoin | APE/USDC | 0.000009 | 1.11 | $ 0.980224 | $ 116.57K | |
| Perpetual Protocol | PERP/USD | 0.000006 | 1.08 | $ 0.648148 | $ 113.74K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 1.04 | $ 0.000128 | $ 109.77K | |
| Synthetixnetwork | SNX/USD | 0.000015 | 1.04 | $ 1.60 | $ 109.04K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.02 | $ 0.003370 | $ 107.10K | |
| Litecoin | LTC/BTC | 0.001229 | 1.00 | $ 129.38 | $ 105.10K | |
| Ethereum Name Service | ENS/USDC | 0.000320 | 0.96 | $ 33.69 | $ 101.44K | |
| Blur | BLUR/USD | 0.000002 | 0.96 | $ 0.187143 | $ 100.56K | |
| Tether | USDT/USDC | 0.000010 | 0.92 | $ 1.00 | $ 96.69K | |
| SONIC SVM | SONIC/USDC | 0.000004 | 0.90 | $ 0.462206 | $ 94.75K | |
| Yield Guild Games | YGG/USD | 0.000003 | 0.89 | $ 0.331276 | $ 93.41K | |
| Decentraland | MANA/USD | 0.000004 | 0.89 | $ 0.451603 | $ 93.19K | |
| Livepeer | LPT/USD | 0.000108 | 0.83 | $ 11.41 | $ 87.66K | |
| Tellor | TRB/USD | 0.000459 | 0.81 | $ 48.27 | $ 85.38K | |
| Eos | EOS/USDC | 0.000007 | 0.79 | $ 0.776978 | $ 83.39K | |
| StarkNet | STRK/USDC | 0.000003 | 0.79 | $ 0.356082 | $ 82.88K | |
| Bounce | AUCTION/USD | 0.000119 | 0.75 | $ 12.48 | $ 78.89K | |
| Pendle | PENDLE/USDC | 0.000034 | 0.74 | $ 3.63 | $ 77.38K | |
| Mask Network | MASK/USD | 0.000022 | 0.72 | $ 2.29 | $ 76.18K | |
| Polygon | POL/USDC | 0.000004 | 0.69 | $ 0.417296 | $ 72.97K | |
| 1inch | 1INCH/USD | 0.000003 | 0.68 | $ 0.314172 | $ 72.02K | |
| 0x | ZRX/USD | 0.000004 | 0.67 | $ 0.425297 | $ 70.82K | |
| Coin98 | C98/USD | 0.000001 | 0.62 | $ 0.127059 | $ 65.56K | |
| Verasity | VRA/USD | 0.000000 | 0.59 | $ 0.003455 | $ 62.06K | |
| Storj | STORJ/USD | 0.000004 | 0.58 | $ 0.433399 | $ 61.53K | |
| Axie Infinity | AXS/USD | 0.000052 | 0.57 | $ 5.49 | $ 60.22K | |
| MyNeighborAlice | ALICE/USD | 0.000009 | 0.55 | $ 0.962220 | $ 58.14K | |
| Convex Finance | CVX/USD | 0.000031 | 0.55 | $ 3.24 | $ 57.50K | |
| Kaspa | KAS/USDC | 0.000001 | 0.55 | $ 0.134108 | $ 57.40K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.54 | $ 0.027906 | $ 56.46K | |
| Bat | BAT/USD | 0.000002 | 0.53 | $ 0.225952 | $ 55.90K | |
| Stormx | STMX/USD | 0.000000 | 0.53 | $ 0.005480 | $ 55.43K | |
| Numeraire | NMR/USD | 0.000121 | 0.51 | $ 12.73 | $ 53.69K | |
| Immutable X | IMX/USD | 0.000011 | 0.51 | $ 1.13 | $ 53.34K | |
| BakeryToken | BAKE/USD | 0.000002 | 0.51 | $ 0.189743 | $ 53.20K | |
| Ethereum PoW | ETHW/USD | 0.000025 | 0.50 | $ 2.60 | $ 53.14K | |
| Wootrade | WOO/USD | 0.000002 | 0.50 | $ 0.165038 | $ 52.84K | |
| Aethir | ATH/USD | 0.000001 | 0.50 | $ 0.054102 | $ 52.49K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.50 | $ 0.000078 | $ 52.34K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.49 | $ 0.002882 | $ 51.86K | |
| Cardano | ADA/BTC | 0.000009 | 0.49 | $ 0.967446 | $ 51.84K | |
| Turbo | TURBO/USDC | 0.000000 | 0.49 | $ 0.005674 | $ 51.67K | |
| Xai | XAI/USDC | 0.000002 | 0.49 | $ 0.165138 | $ 51.50K | |
| Bandprotocol | BAND/USD | 0.000012 | 0.49 | $ 1.21 | $ 51.42K | |
| Jito | JTO/USDC | 0.000032 | 0.49 | $ 3.33 | $ 51.33K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.47 | $ 2.02 | $ 49.49K | |
| CyberConnect | CYBER/USD | 0.000024 | 0.47 | $ 2.54 | $ 49.14K | |
| Manta Network | MANTA/USDC | 0.000006 | 0.47 | $ 0.613240 | $ 49.04K | |
| Kusama | KSM/USD | 0.000251 | 0.46 | $ 26.39 | $ 48.69K | |
| Illuvium | ILV/USD | 0.000299 | 0.45 | $ 31.51 | $ 47.69K | |
| TokenFi | TOKEN/USD | 0.000000 | 0.43 | $ 0.036568 | $ 45.67K | |
| Aergro | AERGO/USD | 0.000001 | 0.41 | $ 0.107925 | $ 43.38K | |
| Enjin | ENJ/USD | 0.000001 | 0.39 | $ 0.156762 | $ 41.48K | |
| STEPN | GMT/USDC | 0.000001 | 0.39 | $ 0.097822 | $ 41.03K | |
| Celernetwork | CELR/USD | 0.000000 | 0.39 | $ 0.015424 | $ 40.96K | |
| Badger DAO | BADGER/USD | 0.000039 | 0.37 | $ 4.08 | $ 39.15K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.37 | $ 1.53 | $ 38.58K | |
| Compound | COMP/USD | 0.000680 | 0.36 | $ 71.54 | $ 37.41K | |
| Banana.finance | BANANA/USD | 0.000369 | 0.33 | $ 38.85 | $ 35.02K | |
| Loopring | LRC/USD | 0.000002 | 0.33 | $ 0.170839 | $ 34.89K | |
| Zetachain | ZETA/USD | 0.000004 | 0.32 | $ 0.442781 | $ 34.08K | |
| Toncoin | TON/USDC | 0.000046 | 0.32 | $ 4.82 | $ 33.72K | |
| Kyber | KNC/USD | 0.000005 | 0.32 | $ 0.511117 | $ 33.37K | |
| Taiko | TAIKO/USD | 0.000013 | 0.30 | $ 1.33 | $ 31.28K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.29 | $ 0.059644 | $ 31.05K | |
| Iotex | IOTX/USD | 0.000000 | 0.29 | $ 0.031592 | $ 30.51K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.29 | $ 0.171639 | $ 30.11K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.29 | $ 0.002088 | $ 30.01K | |
| Masa | MASA/USD | 0.000001 | 0.28 | $ 0.078748 | $ 29.78K | |
| Space ID | ID/USD | 0.000003 | 0.27 | $ 0.360152 | $ 28.78K | |
| Harmony | ONE/USDC | 0.000000 | 0.25 | $ 0.020195 | $ 25.93K | |
| LeverFi | LEVER/USD | 0.000000 | 0.24 | $ 0.001707 | $ 24.80K | |
| Catizen | CATI/USD | 0.000002 | 0.23 | $ 0.234274 | $ 24.15K | |
| Tezos | XTZ/USDC | 0.000011 | 0.23 | $ 1.11 | $ 23.68K | |
| Catizen | CATI/USDC | 0.000002 | 0.22 | $ 0.234444 | $ 23.35K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.22 | $ 0.073127 | $ 23.26K | |
| Cartesi | CTSI/USD | 0.000001 | 0.22 | $ 0.135731 | $ 22.77K | |
| The Graph | GRT/USDC | 0.000002 | 0.21 | $ 0.183842 | $ 22.46K | |
| Masa | MASA/USDC | 0.000001 | 0.20 | $ 0.078748 | $ 20.67K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.19 | $ 0.202946 | $ 20.38K | |
| Balancer | BAL/USD | 0.000024 | 0.18 | $ 2.50 | $ 18.90K | |
| Portal | PORTAL/USDC | 0.000002 | 0.16 | $ 0.205747 | $ 17.33K | |
| Rats | RATS/USD | 0.000000 | 0.16 | $ 0.000031 | $ 16.75K | |
| Wen | WEN/USD | 0.000000 | 0.15 | $ 0.000074 | $ 15.69K | |
| Yield Guild Games | YGG/USDC | 0.000003 | 0.15 | $ 0.331276 | $ 15.48K | |
| Stormx | STMX/USDC | 0.000000 | 0.14 | $ 0.005480 | $ 14.91K | |
| PONKE | PONKE/USD | 0.000002 | 0.14 | $ 0.163727 | $ 14.80K | |
| Livepeer | LPT/USDC | 0.000108 | 0.14 | $ 11.40 | $ 14.65K | |
| Gitcoin | GTC/USDC | 0.000006 | 0.13 | $ 0.585134 | $ 14.10K | |
| Synthetixnetwork | SNX/USDC | 0.000015 | 0.13 | $ 1.60 | $ 13.99K | |
| Beta Finance | BETA/USD | 0.000000 | 0.13 | $ 0.037399 | $ 13.54K | |
| Maker | MKR/USDC | 0.010566 | 0.13 | $ 1,112.25 | $ 13.24K | |
| Ethereum PoW | ETHW/USDC | 0.000025 | 0.12 | $ 2.60 | $ 13.04K | |
| Convex Finance | CVX/USDC | 0.000031 | 0.12 | $ 3.24 | $ 12.91K | |
| Blur | BLUR/USDC | 0.000002 | 0.12 | $ 0.186943 | $ 12.87K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.12 | $ 0.001707 | $ 12.78K | |
| Mask Network | MASK/USDC | 0.000022 | 0.12 | $ 2.29 | $ 12.69K | |
| Tellor | TRB/USDC | 0.000458 | 0.12 | $ 48.22 | $ 12.68K | |
| 0x | ZRX/USDC | 0.000004 | 0.11 | $ 0.425397 | $ 12.07K | |
| PONKE | PONKE/USDC | 0.000002 | 0.11 | $ 0.163727 | $ 12.01K | |
| Decentraland | MANA/USDC | 0.000004 | 0.11 | $ 0.450903 | $ 11.43K | |
| Storj | STORJ/USDC | 0.000004 | 0.11 | $ 0.432999 | $ 11.14K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.10 | $ 0.027876 | $ 11.04K | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.10 | $ 0.013383 | $ 10.93K | |
| Coin98 | C98/USDC | 0.000001 | 0.10 | $ 0.127059 | $ 10.59K | |
| Verasity | VRA/USDC | 0.000000 | 0.10 | $ 0.003455 | $ 10.51K | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.09 | $ 0.036578 | $ 9.89K | |
| Axie Infinity | AXS/USDC | 0.000052 | 0.09 | $ 5.49 | $ 9.45K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.09 | $ 0.002886 | $ 9.38K | |
| Aethir | ATH/USDC | 0.000001 | 0.09 | $ 0.054112 | $ 9.34K | |
| Illuvium | ILV/USDC | 0.000299 | 0.09 | $ 31.45 | $ 8.95K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.08 | $ 0.190044 | $ 8.93K | |
| Immutable X | IMX/USDC | 0.000011 | 0.08 | $ 1.13 | $ 8.72K | |
| Bounce | AUCTION/USDC | 0.000119 | 0.08 | $ 12.51 | $ 8.46K | |
| Wootrade | WOO/USDC | 0.000002 | 0.08 | $ 0.165138 | $ 8.41K | |
| Myro | MYRO/USD | 0.000000 | 0.08 | $ 0.031897 | $ 8.21K | |
| Bat | BAT/USDC | 0.000002 | 0.08 | $ 0.225952 | $ 7.93K | |
| Bancor | BNT/USD | 0.000006 | 0.07 | $ 0.671954 | $ 7.55K | |
| Kyber | KNC/USDC | 0.000005 | 0.07 | $ 0.511017 | $ 7.40K | |
| CyberConnect | CYBER/USDC | 0.000024 | 0.07 | $ 2.54 | $ 7.18K | |
| Taiko | TAIKO/USDC | 0.000013 | 0.07 | $ 1.33 | $ 7.14K | |
| Myro | MYRO/USDC | 0.000000 | 0.07 | $ 0.030777 | $ 6.88K | |
| Badger DAO | BADGER/USDC | 0.000039 | 0.07 | $ 4.08 | $ 6.86K | |
| Enjin | ENJ/USDC | 0.000001 | 0.06 | $ 0.156762 | $ 6.73K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.06 | $ 0.000548 | $ 6.51K | |
| Wojak | WOJAK/USD | 0.000000 | 0.06 | $ 0.000556 | $ 6.36K | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.06 | $ 0.014023 | $ 6.35K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.06 | $ 0.314172 | $ 6.26K | |
| Kusama | KSM/USDC | 0.000251 | 0.06 | $ 26.38 | $ 5.94K | |
| Multibit | MUBI/USDC | 0.000000 | 0.05 | $ 0.011696 | $ 5.74K | |
| Funfair | FUN/USD | 0.000000 | 0.05 | $ 0.003632 | $ 5.69K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.05 | $ 0.015394 | $ 5.66K | |
| DAO Maker | DAO/USD | 0.000003 | 0.05 | $ 0.337127 | $ 5.63K | |
| MyNeighborAlice | ALICE/USDC | 0.000009 | 0.05 | $ 0.964221 | $ 5.53K | |
| Luna | LUNA/USDC | 0.000003 | 0.05 | $ 0.325575 | $ 5.48K | |
| Iotex | IOTX/USDC | 0.000000 | 0.05 | $ 0.031574 | $ 5.16K | |
| Compound | COMP/USDC | 0.000680 | 0.05 | $ 71.54 | $ 5.13K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.05 | $ 0.171039 | $ 5.11K | |
| Banana.finance | BANANA/USDC | 0.000369 | 0.05 | $ 38.88 | $ 5.04K | |
| Beta Finance | BETA/USDC | 0.000000 | 0.05 | $ 0.037629 | $ 5.02K | |
| Numeraire | NMR/USDC | 0.000121 | 0.05 | $ 12.76 | $ 5.02K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.05 | $ 0.202946 | $ 4.85K | |
| Space ID | ID/USDC | 0.000003 | 0.05 | $ 0.359942 | $ 4.73K | |
| Zetachain | ZETA/USDC | 0.000004 | 0.04 | $ 0.442481 | $ 4.52K | |
| Loopring | LRC/USDC | 0.000002 | 0.04 | $ 0.170839 | $ 4.18K | |
| Wilder World | WILD/USD | 0.000004 | 0.03 | $ 0.390289 | $ 3.41K | |
| Aergro | AERGO/USDC | 0.000001 | 0.03 | $ 0.107925 | $ 3.29K | |
| Cartesi | CTSI/USDC | 0.000001 | 0.03 | $ 0.135731 | $ 3.11K | |
| Balancer | BAL/USDC | 0.000024 | 0.03 | $ 2.50 | $ 2.65K | |
| Yearn.finance | YFI/USDC | 0.068992 | 0.02 | $ 7,262.94 | $ 2.40K | |
| Bandprotocol | BAND/USDC | 0.000011 | 0.02 | $ 1.21 | $ 2.29K | |
| Funfair | FUN/USDC | 0.000000 | 0.02 | $ 0.003552 | $ 2.23K | |
| Perpetual Protocol | PERP/USDC | 0.000006 | 0.02 | $ 0.648148 | $ 2.23K | |
| POGAI | POGAI/USDC | 0.000000 | 0.02 | $ 0.000010 | $ 2.02K | |
| Bancor | BNT/USDC | 0.000006 | 0.01 | $ 0.671954 | $ 1.33K | |
| Medamon | MON/USD | 0.000001 | 0.01 | $ 0.067926 | $ 1.12K | |
| DAO Maker | DAO/USDC | 0.000003 | 0.01 | $ 0.339138 | $ 1.12K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.01 | $ 0.000613 | $ 940.43 | |
| Medamon | MON/USDC | 0.000001 | 0.01 | $ 0.067926 | $ 813.82 | |
| Yearn.finance | YFI/USD | 0.068876 | 0.01 | $ 7,250.72 | $ 608.14 | |
| Tether gold | XAUT/USD | 0.026371 | 0.00 | $ 2,776.09 | $ 195.92 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000010 | $ 142.03 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.000901 | $ 28.64 | |
| USDD | USDD/USD | 0.000009 | 0.00 | $ 0.966021 | $ 17.84 | |
| Fartcoin | FARTCOIN/USD | 0.000009 | 0.00 | $ 0.969588 | $ 11.18 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001098 | $ 7.44 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007906 | $ 0.01 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001098 | $ 0.00 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.70 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 10.40 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.57 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003352 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.314762 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.815439 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.117385 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 13.08 | $ 0.00 | |
| Wilder World | WILD/USDC | 0.000005 | 0.00 | $ 0.484666 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 10.44 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.212353 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.730994 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.125713 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.125890 | $ 0.00 | |
| Monero | XMR/USD | 0.002143 | 0.00 | $ 225.59 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.56 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.106675 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.030330 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000045 | 0.00 | $ 4.79 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 1.07 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 1.07 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.413826 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.85 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.316584 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 47.89 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.188324 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001901 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.30 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 9.23 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.006058 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.30 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.122151 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.030347 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.010392 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.210610 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.039927 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 13.08 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.121022 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 47.81 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.039927 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.30 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.106676 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.223711 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000017 | 0.00 | $ 1.79 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.030604 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.010178 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.117378 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.816349 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.030553 | $ 0.00 | |
| Tether gold | XAUT/USDC | 0.025274 | 0.00 | $ 2,660.67 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.156233 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.69 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.687013 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.187208 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000485 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002256 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.052370 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.744133 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.223546 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.317292 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.56 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.188351 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.36 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.210132 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.187216 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.413826 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.052554 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.738139 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.36 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.70 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.97 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000005 | 0.00 | $ 0.558867 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716436 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.30 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.020654 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.252441 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009802 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.212254 | $ 0.00 | |
| Total volume | 4.54K | $ 478.05M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 105,214 | $ 105,226 | 0.006906 | $ 2.01B | $ 16.94B | $ 36.97M | |
| Ethereum | ETHPFC | $ 3,273.52 | $ 3,273.45 | 0.006890 | $ 1.86B | $ 11.08B | $ 4.90M | |
| Dogecoin | DOGEPFC | $ 0.334154 | $ 0.334073 | 0.008164 | $ 405.82M | $ 3.38B | $ 413.66K | |
| Solana | SOLPFC | $ 241.30 | $ 241.31 | -0.001580 | $ 191.39M | $ 1.50B | $ 1.16M | |
| Ripple | XRPPFC | $ 3.12 | $ 3.12 | 0.000435 | $ 165.57M | $ 1.49B | $ 2.19M | |
| Arbitrum | ARBPFC | $ 0.638500 | $ 0.638652 | 0.010000 | $ 137.37M | $ 957.13M | $ 212.12K | |
| Cardano | ADAPFC | $ 0.973240 | $ 0.973297 | 0.010127 | $ 133.01M | $ 914.34M | $ 1.48M | |
| Harmony | ONEPFC | $ 0.020210 | $ 0.020214 | 0.008510 | $ 89.45M | $ 529.90M | $ 168.08K | |
| Dogwifhat | WIFPFC | $ 1.22 | $ 1.22 | -0.001233 | $ 81.56M | $ 6.47M | $ 263.30K | |
| Polkadot | DOTPFC | $ 6.17 | $ 6.17 | 0.006652 | $ 79.63M | $ 524.92M | $ 70.38K | |
| Sui | SUIPFC | $ 4.13 | $ 4.13 | 0.004621 | $ 71.50M | $ 348.59M | $ 830.49K | |
| Litecoin | LTCPFC | $ 129.25 | $ 129.28 | 0.017765 | $ 69.15M | $ 348.21M | $ 1.01M | |
| Kusama | KSMPFC | $ 26.31 | $ 26.35 | 0.009849 | $ 56.81M | $ 390.37M | $ 197.48K | |
| Chainlink | LINKPFC | $ 24.89 | $ 24.89 | 0.010000 | $ 55.64M | $ 375.87M | $ 137.93K | |
| Worldcoin | WLDPFC | $ 1.79 | $ 1.79 | 0.009921 | $ 51.92M | $ 418.82M | $ 102.84K | |
| Algorand | ALGOPFC | $ 0.386000 | $ 0.386366 | 0.010000 | $ 51.92M | $ 385.89M | $ 529.58K | |
| Curve-dao-token | CRVPFC | $ 0.795500 | $ 0.795406 | 0.010000 | $ 50.93M | $ 336.43M | $ 187.78K | |
| Ethena | ENAPFC | $ 0.764800 | $ 0.765102 | 0.005096 | $ 50.43M | $ 9.52M | $ 158.02K | |
| Skale-network | SKLPFC | $ 0.059840 | $ 0.059810 | 0.010023 | $ 44.88M | $ 160.43M | $ 356.39K | |
| Gala | GALAPFC | $ 0.031870 | $ 0.031855 | 0.010000 | $ 38.67M | $ 254.13M | $ 238.19K | |
| Eos | EOSPFC | $ 0.775400 | $ 0.776103 | 0.010000 | $ 38.30M | $ 267.41M | $ 219.56K | |
| Optimism | OPPFC | $ 1.49 | $ 1.49 | 0.012427 | $ 36.62M | $ 242.64M | $ 303.39K | |
| Aptos | APTPFC | $ 7.99 | $ 7.99 | 0.010000 | $ 36.10M | $ 236.61M | $ 116.76K | |
| Fetchai | FETPFC | $ 1.05 | $ 1.05 | 0.007218 | $ 34.64M | $ 3.13M | $ 126.08K | |
| Sei | SEIPFC | $ 0.334900 | $ 0.335030 | 0.010000 | $ 34.13M | $ 212.39M | $ 246.26K | |
| Near-protocol | NEARPFC | $ 4.64 | $ 4.64 | 0.010000 | $ 34.09M | $ 238.42M | $ 505.07K | |
| Sushi | SUSHIPFC | $ 1.31 | $ 1.31 | 0.004285 | $ 33.79M | $ 208.64M | $ 232.84K | |
| Bittensor | TAOPFC | $ 466.36 | $ 466.60 | 0.005000 | $ 32.56M | $ 3.51K | $ 46.35K | |
| Avalanche | AVAXPFC | $ 34.37 | $ 34.36 | 0.010034 | $ 32.46M | $ 243.85M | $ 388.22K | |
| Ondo | ONDOPFC | $ 1.60 | $ 1.60 | -0.005901 | $ 32.17M | $ 4.11K | $ 451.42K | |
| Jupiter | JUPPFC | $ 1.10 | $ 1.10 | 0.004628 | $ 31.82M | $ 1.85M | $ 530.26K | |
| Uniswap | UNIPFC | $ 12.14 | $ 12.14 | 0.003257 | $ 31.35M | $ 179.67M | $ 384.64K | |
| Filecoin | FILPFC | $ 4.80 | $ 4.80 | 0.008977 | $ 31.21M | $ 220.98M | $ 160.94K | |
| Ordinals | ORDIPFC | $ 19.35 | $ 19.35 | 0.001024 | $ 29.92M | $ 227.58M | $ 72.96K | |
| Dydx | DYDXPFC | $ 1.08 | $ 1.08 | 0.009849 | $ 29.22M | $ 197.88M | $ 278.19K | |
| Constitutiondao | PEOPLEPFC | $ 0.029110 | $ 0.029095 | 0.010000 | $ 29.14M | $ 202.63M | $ 285.54K | |
| Bitcoincash | BCHPFC | $ 437.70 | $ 437.92 | 0.010075 | $ 27.57M | $ 195.77M | $ 471.06K | |
| Ethereumclassic | ETCPFC | $ 26.51 | $ 26.51 | 0.009964 | $ 27.32M | $ 0.00 | $ 55.97K | |
| Notcoin | NOTPFC | $ 0.004469 | $ 0.004468 | 0.005016 | $ 26.84M | $ 0.00 | $ 32.87K | |
| Jasmy | JASMYPFC | $ 0.033107 | $ 0.033162 | -0.058567 | $ 26.67M | $ 0.00 | $ 99.74K | |
| Book-of-meme | BOMEPFC | $ 0.003364 | $ 0.003368 | 0.005000 | $ 25.67M | $ 7.74M | $ 62.14K | |
| Lido-dao-token | LDOPFC | $ 2.14 | $ 2.13 | 0.010000 | $ 25.02M | $ 161.57M | $ 158.97K | |
| Apecoin | APEPFC | $ 0.980800 | $ 0.980556 | 0.005812 | $ 22.51M | $ 152.58M | $ 66.73K | |
| Arweave | ARPFC | $ 15.27 | $ 15.25 | 0.002876 | $ 22.42M | $ 0.00 | $ 439.00K | |
| Ethereum-name-service | ENSPFC | $ 33.67 | $ 33.66 | 0.010000 | $ 22.39M | $ 164.92M | $ 843.92K | |
| Injective-protocol | INJPFC | $ 19.87 | $ 19.89 | 0.003030 | $ 22.28M | $ 156.54M | $ 159.06K | |
| Polygon | POLPFC | $ 0.416700 | $ 0.416973 | 0.005035 | $ 20.37M | $ 0.00 | $ 202.01K | |
| Sandbox | SANDPFC | $ 0.538170 | $ 0.538724 | 0.010088 | $ 19.85M | $ 127.29M | $ 80.95K | |
| Jito | JTOPFC | $ 3.32 | $ 3.33 | 0.005114 | $ 18.06M | $ 0.00 | $ 105.29K | |
| Chiliz | CHZPFC | $ 0.073250 | $ 0.073224 | 0.010000 | $ 17.74M | $ 97.17M | $ 166.33K | |
| Wormhole | WPFC | $ 0.242300 | $ 0.242514 | 0.004989 | $ 16.53M | $ 1.48M | $ 40.16K | |
| Stepn | GMTPFC | $ 0.097700 | $ 0.097787 | 0.010034 | $ 16.52M | $ 128.13M | $ 51.41K | |
| Mask-network | MASKPFC | $ 2.29 | $ 2.29 | 0.009981 | $ 16.24M | $ 101.54M | $ 137.09K | |
| Toncoin | TONPFC | $ 4.82 | $ 4.82 | 0.005000 | $ 15.91M | $ 2.23K | $ 87.88K | |
| Decentraland | MANAPFC | $ 0.450900 | $ 0.451409 | 0.005016 | $ 15.88M | $ 107.85M | $ 157.29K | |
| Stacks | STXPFC | $ 1.33 | $ 1.33 | 0.010000 | $ 15.80M | $ 104.56M | $ 225.82K | |
| Thorchain | RUNEPFC | $ 2.29 | $ 2.29 | -0.038194 | $ 15.46M | $ 119.54M | $ 577.34K | |
| Tezos | XTZPFC | $ 1.11 | $ 1.11 | 0.010000 | $ 14.51M | $ 90.71M | $ 154.00K | |
| Tellor | TRBPFC | $ 48.18 | $ 48.21 | 0.012613 | $ 13.21M | $ 93.52M | $ 143.84K | |
| The-graph | GRTPFC | $ 0.183620 | $ 0.183751 | 0.010000 | $ 11.38M | $ 70.45M | $ 530.51K | |
| Pyth-network | PYTHPFC | $ 0.289860 | $ 0.289680 | 0.004650 | $ 11.35M | $ 91.61M | $ 302.51K | |
| Thetatoken | THETAPFC | $ 1.99 | $ 1.99 | 0.010025 | $ 11.10M | $ 0.00 | $ 44.24K | |
| Immutable-x | IMXPFC | $ 1.12 | $ 1.13 | 0.010302 | $ 9.05M | $ 0.00 | $ 30.29K | |
| Pendle | PENDLEPFC | $ 3.62 | $ 3.63 | 0.010000 | $ 8.86M | $ 2.76M | $ 113.22K | |
| Synthetixnetwork | SNXPFC | $ 1.59 | $ 1.59 | 0.010000 | $ 8.70M | $ 47.99M | $ 127.82K | |
| Maker | MKRPFC | $ 1,111.60 | $ 1,111.82 | 0.010000 | $ 8.69M | $ 54.32M | $ 372.75K | |
| Omg-network | OMGPFC | $ 0.299700 | $ 0.299949 | 0.010002 | $ 8.66M | $ 56.96M | $ 31.44K | |
| Compound | COMPPFC | $ 71.41 | $ 71.53 | 0.014506 | $ 8.54M | $ 62.48M | $ 402.08K | |
| Axie-infinity | AXSPFC | $ 5.49 | $ 5.49 | -0.009307 | $ 8.35M | $ 48.54M | $ 89.66K | |
| Zksync | ZKPFC | $ 0.147000 | $ 0.146935 | 0.001663 | $ 8.22M | $ 4.27K | $ 29.63K | |
| Celernetwork | CELRPFC | $ 0.015430 | $ 0.015404 | 0.009947 | $ 7.96M | $ 39.94M | $ 251.94K | |
| Horizen | ZENPFC | $ 19.77 | $ 19.77 | 0.009922 | $ 7.67M | $ 0.00 | $ 88.28K | |
| Elrond | EGLDPFC | $ 30.20 | $ 30.24 | 0.010000 | $ 7.49M | $ 47.23M | $ 250.59K | |
| Iotex | IOTXPFC | $ 0.031480 | $ 0.031545 | 0.010111 | $ 7.25M | $ 67.63M | $ 414.47K | |
| Kaspa | KASPFC | $ 0.133992 | $ 0.133889 | 0.002442 | $ 7.03M | $ 43.50M | $ 517.16K | |
| Neo | NEOPFC | $ 13.96 | $ 13.97 | 0.010077 | $ 7.01M | $ 962.21K | $ 93.57K | |
| Zilliqa | ZILPFC | $ 0.018670 | $ 0.018684 | 0.010024 | $ 6.91M | $ 46.27M | $ 139.30K | |
| Tron | TRXPFC | $ 0.251517 | $ 0.251562 | 0.010478 | $ 6.67M | $ 50.36M | $ 653.98K | |
| Livepeer | LPTPFC | $ 11.39 | $ 11.40 | 0.002388 | $ 5.45M | $ 0.00 | $ 30.69K | |
| Celestia | TIAPFC | $ 4.31 | $ 4.31 | 0.005000 | $ 4.16M | $ 22.97M | $ 30.48K | |
| Yearnfinance | YFIPFC | $ 7,243.82 | $ 7,254.34 | 0.010434 | $ 4.04M | $ 27.72M | $ 243.15K | |
| Chromia | CHRPFC | $ 0.162300 | $ 0.162325 | 0.010134 | $ 4.03M | $ 27.93M | $ 359.45K | |
| 1inch | 1INCHPFC | $ 0.314000 | $ 0.314197 | 0.010000 | $ 4.02M | $ 24.44M | $ 116.31K | |
| Myneighboralice | ALICEPFC | $ 0.961000 | $ 0.962785 | 0.009953 | $ 4.00M | $ 31.52M | $ 142.38K | |
| Storj | STORJPFC | $ 0.432900 | $ 0.433027 | 0.010000 | $ 3.88M | $ 27.59M | $ 383.83K | |
| Blackberry-token | BBPFC | $ 0.272700 | $ 0.272580 | 0.002524 | $ 3.86M | $ 0.00 | $ 782.64K | |
| Cartesi | CTSIPFC | $ 0.135700 | $ 0.135944 | 0.010066 | $ 3.78M | $ 23.02M | $ 231.45K | |
| Bat | BATPFC | $ 0.225400 | $ 0.225742 | 0.010000 | $ 3.56M | $ 26.07M | $ 349.07K | |
| Monero | XMRPFC | $ 225.28 | $ 224.93 | 0.010432 | $ 3.49M | $ 22.40M | $ 404.45K | |
| Cosmos | ATOMPFC | $ 6.16 | $ 6.16 | 0.010033 | $ 3.36M | $ 21.42M | $ 327.36K | |
| Coin98 | C98PFC | $ 0.126700 | $ 0.126886 | 0.009882 | $ 2.87M | $ 11.52M | $ 203.07K | |
| Aave | AAVEPFC | $ 316.72 | $ 316.75 | 0.010138 | $ 2.84M | $ 17.92M | $ 89.92K | |
| Tokenfi | TOKENPFC | $ 0.036480 | $ 0.036515 | -0.058366 | $ 2.82M | $ 15.83M | $ 239.23K | |
| Truebit-protocol | TRUPFC | $ 0.067020 | $ 0.067091 | 0.010000 | $ 2.44M | $ 0.00 | $ 11.29K | |
| Binancecoin | BNBPFC | $ 681.03 | $ 680.88 | 0.006361 | $ 2.04M | $ 15.97M | $ 540.80K | |
| Kyber | KNCPFC | $ 0.510700 | $ 0.511362 | 0.010000 | $ 1.51M | $ 11.81M | $ 156.44K | |
| Bandprotocol | BANDPFC | $ 1.21 | $ 1.21 | 0.010070 | $ 1.48M | $ 12.98M | $ 287.69K | |
| Enjin | ENJPFC | $ 0.156200 | $ 0.156400 | 0.010058 | $ 1.44M | $ 9.00M | $ 96.49K | |
| Goatseus-maximus | GOATPFC | $ 0.207200 | $ 0.207120 | 0.016312 | $ 1.37M | $ 0.00 | $ 1.87M | |
| Ai16z | AI16ZPFC | $ 0.658200 | $ 0.658240 | 0.012213 | $ 1.11M | $ 0.00 | $ 361.48K | |
| Virtual-protocol | VIRTUALPFC | $ 2.06 | $ 2.06 | -0.000210 | $ 671.15K | $ 0.00 | $ 388.86K | |
| Movei-coin | MOVEPFC | $ 0.801400 | $ 0.801578 | 0.001579 | $ 307.27K | $ 0.00 | $ 301.39K | |
| Vana | VANAPFC | $ 9.36 | $ 9.36 | 0.003565 | $ 212.84K | $ 0.00 | $ 55.77K | |
| Balancer | BALPFC | $ 2.50 | $ 2.50 | 0.009860 | $ 113.53K | $ 735.17K | $ 152.88K | |
| Any-inu | AIPFC | $ 0.460800 | $ 0.461040 | 0.004909 | $ 88.78K | $ 0.00 | $ 22.25K | |
| Grass | GRASSPFC | $ 1.74 | $ 1.74 | 0.003867 | $ 82.20K | $ 0.00 | $ 153.41K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.50K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHH25 | $ 3,325.34 | $ 3,329.73 | 57 | $ 1.73M | $ 0.00 | $ 39.59K | |
| Bitcoin | BTCH25 | $ 106,931 | $ 106,916 | 57 | $ 1.31M | $ 0.00 | $ 1.78M | |
| Ethereum | ETHM25 | $ 3,416.85 | $ 3,424.49 | 148 | $ 24.82K | $ 0.00 | $ 575.66K | |
| Bitcoin | BTCM25 | $ 109,967 | $ 110,521 | 148 | $ 15.80K | $ 0.00 | $ 2.10M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|