BTC/USD$ 69,921
BTC/EUR€ 64,120
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,998
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.06B
$ 10.06B
Altcoin volume
$ 26.78B
$ 26.78B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USD | 0.049183 | 743.29 | $ 3,438.92 | $ 51.97M | |
| Bitcoin | BTC/USD | 1.00 | 684.96 | $ 69,901 | $ 47.87M | |
| Bitcoin | BTC/USDT | 1.00 | 205.68 | $ 69,865 | $ 14.38M | |
| Maker | MKR/USD | 0.042191 | 88.55 | $ 2,950.07 | $ 6.19M | |
| Bitcoin | BTC/USDC | 69,901 | 66.40 | $ 4,887,533,837 | $ 4.64M | |
| Ethereum | ETH/USDC | 0.049159 | 54.27 | $ 3,437.24 | $ 3.79M | |
| Solana | SOL/USD | 0.002671 | 42.91 | $ 186.77 | $ 3.00M | |
| Pepe | PEPE/USD | 0.000000 | 37.99 | $ 0.000010 | $ 2.65M | |
| Bitcoin | BTC/EUR | 1.00 | 32.68 | € 64,365 | $ 2.28M | |
| SHIBA INU | SHIB/USD | 0.000000 | 26.34 | $ 0.000025 | $ 1.84M | |
| Ripple | XRP/USD | 0.000008 | 20.84 | $ 0.533796 | $ 1.45M | |
| Binancecoin | BNB/USD | 0.008440 | 18.85 | $ 590.15 | $ 1.31M | |
| Dogecoin | DOGE/USD | 0.000002 | 13.22 | $ 0.157625 | $ 924.34K | |
| NEAR Protocol | NEAR/USD | 0.000119 | 10.31 | $ 8.29 | $ 721.09K | |
| Dogwifhat | WIF/USD | 0.000041 | 9.86 | $ 2.84 | $ 689.50K | |
| Tether | USDT/USD | 0.000014 | 6.53 | $ 1.00 | $ 456.32K | |
| Cardano | ADA/USD | 0.000007 | 5.60 | $ 0.490053 | $ 391.35K | |
| Worldcoin | WLD/USD | 0.000071 | 5.48 | $ 4.99 | $ 382.95K | |
| Chainlink | LINK/USD | 0.000245 | 5.42 | $ 17.12 | $ 378.79K | |
| Litecoin | LTC/USD | 0.001237 | 5.16 | $ 86.48 | $ 360.57K | |
| Solana | SOL/USDC | 0.002671 | 5.08 | $ 186.77 | $ 355.49K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 4.84 | $ 0.012073 | $ 338.39K | |
| Avalanche | AVAX/USD | 0.000553 | 4.81 | $ 38.67 | $ 336.57K | |
| PONKE | PONKE/USDC | 0.000007 | 4.75 | $ 0.462471 | $ 331.94K | |
| Pepe | PEPE/USDC | 0.000000 | 4.71 | $ 0.000010 | $ 329.06K | |
| Ordinals | ORDI/USD | 0.000620 | 4.41 | $ 43.38 | $ 308.39K | |
| PONKE | PONKE/USD | 0.000007 | 4.12 | $ 0.461995 | $ 287.91K | |
| Optimism | OP/USD | 0.000040 | 4.11 | $ 2.80 | $ 287.59K | |
| Floki Inu | FLOKI/USD | 0.000000 | 4.11 | $ 0.000212 | $ 287.48K | |
| Fetchai | FET/USD | 0.000034 | 4.10 | $ 2.39 | $ 286.52K | |
| Cosmos | ATOM/USD | 0.000124 | 4.08 | $ 8.71 | $ 285.55K | |
| Arbitrum | ARB/USD | 0.000015 | 3.88 | $ 1.07 | $ 271.14K | |
| Bonk | BONK/USD | 0.000000 | 3.87 | $ 0.000027 | $ 270.27K | |
| Sui | SUI/USD | 0.000016 | 3.83 | $ 1.14 | $ 267.51K | |
| Fantom | FTM/USD | 0.000013 | 3.82 | $ 0.938174 | $ 267.10K | |
| Polkadot | DOT/USD | 0.000106 | 3.32 | $ 7.41 | $ 231.97K | |
| Polygon | MATIC/USD | 0.000010 | 3.26 | $ 0.729113 | $ 227.82K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 3.19 | $ 0.000025 | $ 223.10K | |
| Tokamak Network | TON/USD | 0.000094 | 2.92 | $ 6.61 | $ 203.91K | |
| Filecoin | FIL/USD | 0.000087 | 2.88 | $ 6.09 | $ 201.70K | |
| Tron | TRX/USD | 0.000002 | 2.53 | $ 0.122994 | $ 176.80K | |
| Jito | JTO/USD | 0.000064 | 2.15 | $ 4.49 | $ 150.08K | |
| Gala | GALA/USD | 0.000001 | 1.97 | $ 0.046734 | $ 137.85K | |
| Injective Protocol | INJ/USD | 0.000401 | 1.56 | $ 28.04 | $ 109.34K | |
| Aptos | APT/USD | 0.000128 | 1.51 | $ 8.98 | $ 105.59K | |
| Ethereum | ETH/BTC | 0.048976 | 1.39 | $ 3,424.46 | $ 97.27K | |
| Binancecoin | BNB/USDC | 0.008441 | 1.30 | $ 590.23 | $ 90.64K | |
| Ripple | XRP/USDC | 0.000008 | 1.26 | $ 0.533780 | $ 88.19K | |
| Pendle | PENDLE/USDC | 0.000084 | 1.21 | $ 5.90 | $ 84.78K | |
| Dogwifhat | WIF/USDC | 0.000041 | 1.17 | $ 2.84 | $ 82.02K | |
| Multibit | MUBI/USDC | 0.000001 | 0.94 | $ 0.081358 | $ 65.62K | |
| Uniswap | UNI/USD | 0.000121 | 0.90 | $ 8.43 | $ 62.84K | |
| Dogecoin | DOGE/USDC | 0.000002 | 0.76 | $ 0.157478 | $ 52.83K | |
| The Graph | GRT/USD | 0.000005 | 0.75 | $ 0.330096 | $ 52.45K | |
| Pendle | PENDLE/USD | 0.000084 | 0.73 | $ 5.90 | $ 50.72K | |
| Fantom | FTM/USDC | 0.000013 | 0.70 | $ 0.939674 | $ 48.91K | |
| Arkham | ARKM/USDC | 0.000037 | 0.66 | $ 2.56 | $ 46.29K | |
| Celestia | TIA/USD | 0.000132 | 0.63 | $ 9.25 | $ 44.26K | |
| NEAR Protocol | NEAR/USDC | 0.000119 | 0.63 | $ 8.30 | $ 44.13K | |
| Pyth Network | PYTH/USD | 0.000007 | 0.62 | $ 0.460414 | $ 43.28K | |
| Jupiter | JUP/USDC | 0.000018 | 0.53 | $ 1.29 | $ 37.28K | |
| Jupiter | JUP/USD | 0.000018 | 0.53 | $ 1.29 | $ 36.87K | |
| PancakeSwap | CAKE/USD | 0.000039 | 0.49 | $ 2.72 | $ 33.99K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.43 | $ 5.01 | $ 29.77K | |
| Chainlink | LINK/USDC | 0.000245 | 0.42 | $ 17.11 | $ 29.35K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.38 | $ 0.000211 | $ 26.84K | |
| Solana | SOL/BTC | 0.002637 | 0.38 | $ 184.37 | $ 26.46K | |
| Ripple | XRP/BTC | 0.000008 | 0.37 | $ 0.532862 | $ 25.82K | |
| Bonk | BONK/USDC | 0.000000 | 0.35 | $ 0.000027 | $ 24.77K | |
| Sui | SUI/USDC | 0.000016 | 0.34 | $ 1.14 | $ 23.92K | |
| Arkham | ARKM/USD | 0.000037 | 0.33 | $ 2.56 | $ 23.40K | |
| Optimism | OP/USDC | 0.000040 | 0.33 | $ 2.79 | $ 23.27K | |
| STEPN | GMT/USD | 0.000003 | 0.30 | $ 0.226566 | $ 20.80K | |
| Avalanche | AVAX/USDC | 0.000553 | 0.29 | $ 38.67 | $ 20.38K | |
| Polkadot | DOT/USDC | 0.000106 | 0.29 | $ 7.42 | $ 20.37K | |
| Tellor | TRB/USD | 0.001654 | 0.29 | $ 115.68 | $ 20.36K | |
| Luna | LUNA/USD | 0.000009 | 0.28 | $ 0.596074 | $ 19.54K | |
| Litecoin | LTC/USDC | 0.001238 | 0.27 | $ 86.58 | $ 19.03K | |
| Arbitrum | ARB/USDC | 0.000015 | 0.27 | $ 1.07 | $ 18.80K | |
| Celestia | TIA/USDC | 0.000132 | 0.26 | $ 9.24 | $ 18.21K | |
| Blur | BLUR/USD | 0.000006 | 0.25 | $ 0.391114 | $ 17.81K | |
| Galatasaray Fan Token | GAL/USDC | 0.000053 | 0.25 | $ 3.68 | $ 17.50K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.24 | $ 0.012063 | $ 17.04K | |
| Tron | TRX/USDC | 0.000002 | 0.24 | $ 0.122987 | $ 16.82K | |
| Jito | JTO/USDC | 0.000064 | 0.24 | $ 4.48 | $ 16.47K | |
| Livepeer | LPT/USDC | 0.000301 | 0.23 | $ 21.02 | $ 16.10K | |
| The Graph | GRT/USDC | 0.000005 | 0.23 | $ 0.331197 | $ 15.94K | |
| Cardano | ADA/USDC | 0.000007 | 0.22 | $ 0.488653 | $ 15.28K | |
| Rats | RATS/USD | 0.000000 | 0.21 | $ 0.000145 | $ 14.98K | |
| Injective Protocol | INJ/USDC | 0.000402 | 0.21 | $ 28.11 | $ 14.72K | |
| DODO | DODO/USD | 0.000003 | 0.20 | $ 0.186054 | $ 14.30K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.19 | $ 0.898262 | $ 13.57K | |
| Monero | XMR/USD | 0.001969 | 0.19 | $ 137.64 | $ 13.55K | |
| Gala | GALA/USDC | 0.000001 | 0.19 | $ 0.046876 | $ 13.24K | |
| StarkNet | STRK/USDC | 0.000017 | 0.18 | $ 1.17 | $ 12.61K | |
| Filecoin | FIL/USDC | 0.000087 | 0.18 | $ 6.09 | $ 12.55K | |
| Tokamak Network | TON/USDC | 0.000094 | 0.18 | $ 6.60 | $ 12.28K | |
| Maker | MKR/USDC | 0.042103 | 0.17 | $ 2,943.86 | $ 12.00K | |
| Sandbox | SAND/USD | 0.000007 | 0.16 | $ 0.465486 | $ 11.49K | |
| Polygon | MATIC/USDC | 0.000010 | 0.16 | $ 0.726790 | $ 11.42K | |
| TokenFi | TOKEN/USD | 0.000002 | 0.16 | $ 0.115284 | $ 11.36K | |
| PlatON Network | LAT/USD | 0.000000 | 0.16 | $ 0.012210 | $ 11.15K | |
| Yield Guild Games | YGG/USDC | 0.000013 | 0.15 | $ 0.897262 | $ 10.44K | |
| Uniswap | UNI/USDC | 0.000121 | 0.14 | $ 8.45 | $ 10.11K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.14 | $ 0.003688 | $ 9.67K | |
| Aragon | ANT/USD | 0.000124 | 0.14 | $ 8.67 | $ 9.62K | |
| Aptos | APT/USDC | 0.000128 | 0.13 | $ 8.96 | $ 9.09K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.13 | $ 0.740916 | $ 9.02K | |
| DODO | DODO/USDC | 0.000003 | 0.13 | $ 0.185054 | $ 8.92K | |
| Kaspa | KAS/USDC | 0.000002 | 0.12 | $ 0.129986 | $ 8.57K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.11 | $ 0.044063 | $ 7.86K | |
| dYdX | DYDX/USD | 0.000030 | 0.11 | $ 2.07 | $ 7.80K | |
| Tether gold | XAUT/USD | 0.034770 | 0.11 | $ 2,431.16 | $ 7.68K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.11 | $ 0.031179 | $ 7.63K | |
| Tether | USDT/USDC | 0.000014 | 0.10 | $ 1.00 | $ 7.23K | |
| Eos | EOS/USD | 0.000012 | 0.10 | $ 0.841245 | $ 7.20K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.10 | $ 0.046394 | $ 7.18K | |
| Tezos | XTZ/USDC | 0.000014 | 0.10 | $ 0.965282 | $ 7.09K | |
| Ethereum Name Service | ENS/USDC | 0.000238 | 0.10 | $ 16.62 | $ 7.02K | |
| Zetachain | ZETA/USD | 0.000024 | 0.10 | $ 1.66 | $ 6.99K | |
| Reserverights | RSR/USDC | 0.000000 | 0.10 | $ 0.009903 | $ 6.94K | |
| STEPN | GMT/USDC | 0.000003 | 0.09 | $ 0.227066 | $ 6.39K | |
| Manta Network | MANTA/USDC | 0.000023 | 0.09 | $ 1.57 | $ 6.29K | |
| Cosmos | ATOM/USDC | 0.000124 | 0.09 | $ 8.67 | $ 6.09K | |
| Myro | MYRO/USDC | 0.000003 | 0.09 | $ 0.186534 | $ 5.95K | |
| Reserverights | RSR/USD | 0.000000 | 0.08 | $ 0.010013 | $ 5.94K | |
| Aave | AAVE/USDC | 0.001336 | 0.08 | $ 93.43 | $ 5.92K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.08 | $ 0.044233 | $ 5.92K | |
| dYdX | DYDX/USDC | 0.000030 | 0.08 | $ 2.07 | $ 5.72K | |
| Chiliz | CHZ/USD | 0.000002 | 0.08 | $ 0.121956 | $ 5.60K | |
| Eos | EOS/USDC | 0.000012 | 0.08 | $ 0.840245 | $ 5.58K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.08 | $ 0.451132 | $ 5.55K | |
| Reef | REEF/USD | 0.000000 | 0.08 | $ 0.002091 | $ 5.52K | |
| Livepeer | LPT/USD | 0.000301 | 0.08 | $ 21.04 | $ 5.37K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.08 | $ 0.286083 | $ 5.33K | |
| Apecoin | APE/USDC | 0.000018 | 0.07 | $ 1.28 | $ 5.02K | |
| PancakeSwap | CAKE/USDC | 0.000039 | 0.07 | $ 2.72 | $ 4.98K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.07 | $ 0.000109 | $ 4.93K | |
| Portal | PORTAL/USDC | 0.000011 | 0.07 | $ 0.782728 | $ 4.81K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.07 | $ 0.031189 | $ 4.74K | |
| Lido DAO Token | LDO/USDC | 0.000029 | 0.07 | $ 2.00 | $ 4.71K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.07 | $ 0.122086 | $ 4.65K | |
| Sandbox | SAND/USDC | 0.000007 | 0.07 | $ 0.465626 | $ 4.65K | |
| Aave | AAVE/USD | 0.001337 | 0.07 | $ 93.48 | $ 4.60K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.07 | $ 0.046474 | $ 4.56K | |
| Immutable X | IMX/USDC | 0.000036 | 0.06 | $ 2.51 | $ 4.33K | |
| Sushi | SUSHI/USDC | 0.000016 | 0.06 | $ 1.15 | $ 4.10K | |
| LEO Token | LEO/USDC | 0.000085 | 0.06 | $ 5.97 | $ 3.93K | |
| LEO Token | LEO/USD | 0.000085 | 0.06 | $ 5.97 | $ 3.91K | |
| Curve DAO Token | CRV/USDC | 0.000006 | 0.06 | $ 0.451118 | $ 3.85K | |
| Kaspa | KAS/USD | 0.000002 | 0.05 | $ 0.129967 | $ 3.74K | |
| Chromia | CHR/USDC | 0.000005 | 0.05 | $ 0.367507 | $ 3.73K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.05 | $ 0.105231 | $ 3.63K | |
| Ethereum PoW | ETHW/USDC | 0.000053 | 0.05 | $ 3.73 | $ 3.50K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.05 | $ 0.182623 | $ 3.46K | |
| Xai | XAI/USD | 0.000009 | 0.05 | $ 0.659192 | $ 3.42K | |
| Xai | XAI/USDC | 0.000009 | 0.05 | $ 0.660193 | $ 3.24K | |
| Manta Network | MANTA/USD | 0.000023 | 0.05 | $ 1.57 | $ 3.24K | |
| Axie Infinity | AXS/USDC | 0.000110 | 0.05 | $ 7.71 | $ 3.20K | |
| Harmony | ONE/USD | 0.000000 | 0.05 | $ 0.021166 | $ 3.17K | |
| Mask Network | MASK/USDC | 0.000049 | 0.05 | $ 3.45 | $ 3.17K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.04 | $ 1.08 | $ 2.98K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.04 | $ 0.286083 | $ 2.98K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.039211 | $ 2.87K | |
| Algorand | ALGO/USDC | 0.000003 | 0.04 | $ 0.184654 | $ 2.85K | |
| Banana.finance | BANANA/USD | 0.000538 | 0.04 | $ 37.61 | $ 2.85K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.04 | $ 0.115580 | $ 2.76K | |
| LeverFi | LEVER/USD | 0.000000 | 0.04 | $ 0.003685 | $ 2.76K | |
| 0x | ZRX/USD | 0.000008 | 0.04 | $ 0.560564 | $ 2.73K | |
| Highstreet | HIGH/USD | 0.000065 | 0.04 | $ 4.51 | $ 2.68K | |
| Synthetixnetwork | SNX/USDC | 0.000040 | 0.04 | $ 2.82 | $ 2.67K | |
| Highstreet | HIGH/USDC | 0.000065 | 0.04 | $ 4.52 | $ 2.65K | |
| Klaytn | KLAY/USD | 0.000003 | 0.04 | $ 0.186054 | $ 2.55K | |
| Apecoin | APE/USD | 0.000018 | 0.04 | $ 1.29 | $ 2.54K | |
| Masa | MASA/USDC | 0.000001 | 0.04 | $ 0.090306 | $ 2.50K | |
| Elrond | EGLD/USDC | 0.000577 | 0.04 | $ 40.35 | $ 2.47K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.04 | $ 0.012197 | $ 2.46K | |
| Reef | REEF/USDC | 0.000000 | 0.03 | $ 0.002071 | $ 2.44K | |
| CyberConnect | CYBER/USDC | 0.000113 | 0.03 | $ 7.91 | $ 2.43K | |
| Galatasaray Fan Token | GAL/USD | 0.000053 | 0.03 | $ 3.68 | $ 2.40K | |
| Decentraland | MANA/USDC | 0.000007 | 0.03 | $ 0.460334 | $ 2.38K | |
| Iotex | IOTX/USDC | 0.000001 | 0.03 | $ 0.052413 | $ 2.34K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.03 | $ 0.000109 | $ 2.34K | |
| Ocean | OCEAN/USDC | 0.000014 | 0.03 | $ 1.01 | $ 2.30K | |
| Portal | PORTAL/USD | 0.000011 | 0.03 | $ 0.782228 | $ 2.28K | |
| Luna | LUNA/USDC | 0.000008 | 0.03 | $ 0.593461 | $ 2.12K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.03 | $ 0.068190 | $ 2.12K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.03 | $ 0.000481 | $ 2.02K | |
| Stormx | STMX/USD | 0.000000 | 0.03 | $ 0.007712 | $ 1.90K | |
| Sushi | SUSHI/USD | 0.000016 | 0.03 | $ 1.15 | $ 1.88K | |
| Solanium | SLIM/USDC | 0.000004 | 0.03 | $ 0.253574 | $ 1.85K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.021116 | $ 1.82K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.03 | $ 0.282182 | $ 1.82K | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.02 | $ 1.24 | $ 1.72K | |
| Badger DAO | BADGER/USD | 0.000065 | 0.02 | $ 4.55 | $ 1.66K | |
| Tether gold | XAUT/USDC | 0.034733 | 0.02 | $ 2,428.56 | $ 1.61K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.039111 | $ 1.57K | |
| Ethereum Name Service | ENS/USD | 0.000238 | 0.02 | $ 16.63 | $ 1.53K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.007732 | $ 1.53K | |
| Banana.finance | BANANA/USDC | 0.000537 | 0.02 | $ 37.53 | $ 1.48K | |
| Wootrade | WOO/USDC | 0.000005 | 0.02 | $ 0.325095 | $ 1.48K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.02 | $ 0.078013 | $ 1.46K | |
| Enjin | ENJ/USDC | 0.000005 | 0.02 | $ 0.331097 | $ 1.42K | |
| CyberConnect | CYBER/USD | 0.000113 | 0.02 | $ 7.90 | $ 1.41K | |
| Enjin | ENJ/USD | 0.000005 | 0.02 | $ 0.333097 | $ 1.40K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.548660 | $ 1.37K | |
| Turbo | TURBO/USD | 0.000000 | 0.02 | $ 0.001313 | $ 1.37K | |
| Bounce | AUCTION/USD | 0.000214 | 0.02 | $ 14.99 | $ 1.35K | |
| Frontier | FRONT/USDC | 0.000019 | 0.02 | $ 1.30 | $ 1.31K | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.02 | $ 0.011811 | $ 1.31K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.02 | $ 0.024017 | $ 1.28K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.02 | $ 0.009200 | $ 1.26K | |
| Blur | BLUR/USDC | 0.000006 | 0.02 | $ 0.389013 | $ 1.25K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000088 | 0.02 | $ 6.12 | $ 1.23K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.185054 | $ 1.22K | |
| Gitcoin | GTC/USD | 0.000018 | 0.02 | $ 1.24 | $ 1.18K | |
| POGAI | POGAI/USDC | 0.000000 | 0.02 | $ 0.000058 | $ 1.18K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003831 | $ 1.16K | |
| Frontier | FRONT/USD | 0.000019 | 0.02 | $ 1.30 | $ 1.16K | |
| Clover Finance | CLV/USD | 0.000001 | 0.02 | $ 0.070020 | $ 1.14K | |
| Loopring | LRC/USDC | 0.000004 | 0.02 | $ 0.271479 | $ 1.12K | |
| Illuvium | ILV/USDC | 0.001280 | 0.02 | $ 89.48 | $ 1.08K | |
| Perpetual Protocol | PERP/USDC | 0.000015 | 0.02 | $ 1.06 | $ 1.07K | |
| Compound | COMP/USDC | 0.000838 | 0.01 | $ 58.58 | $ 1.04K | |
| Tellor | TRB/USDC | 0.001654 | 0.01 | $ 115.68 | $ 1.03K | |
| 1inch | 1INCH/USDC | 0.000006 | 0.01 | $ 0.406919 | $ 1.00K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.01 | $ 0.024057 | $ 1.00K | |
| Orchid | OXT/USD | 0.000001 | 0.01 | $ 0.100729 | $ 999.10 | |
| Biswap | BSW/USDC | 0.000001 | 0.01 | $ 0.082024 | $ 961.33 | |
| Bounce | AUCTION/USDC | 0.000214 | 0.01 | $ 14.98 | $ 942.97 | |
| Kusama | KSM/USDC | 0.000459 | 0.01 | $ 32.10 | $ 938.83 | |
| Lido DAO Token | LDO/USD | 0.000029 | 0.01 | $ 2.00 | $ 938.19 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.257115 | $ 931.69 | |
| Yearn.finance | YFI/USDC | 0.101404 | 0.01 | $ 7,090.25 | $ 916.29 | |
| MyNeighborAlice | ALICE/USDC | 0.000018 | 0.01 | $ 1.24 | $ 911.31 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.071019 | $ 900.79 | |
| Coin98 | C98/USDC | 0.000004 | 0.01 | $ 0.256795 | $ 872.66 | |
| Mask Network | MASK/USD | 0.000049 | 0.01 | $ 3.45 | $ 843.84 | |
| Axie Infinity | AXS/USD | 0.000110 | 0.01 | $ 7.72 | $ 829.14 | |
| Adventure Gold | AGLD/USDC | 0.000016 | 0.01 | $ 1.13 | $ 828.24 | |
| Badger DAO | BADGER/USDC | 0.000065 | 0.01 | $ 4.55 | $ 826.70 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.024347 | $ 813.70 | |
| Bancor | BNT/USDC | 0.000011 | 0.01 | $ 0.768724 | $ 812.09 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.027578 | $ 807.91 | |
| Audius | AUDIO/USDC | 0.000002 | 0.01 | $ 0.159046 | $ 806.78 | |
| Convex Finance | CVX/USD | 0.000036 | 0.01 | $ 2.50 | $ 787.40 | |
| Gitcoin | GTC/USDC | 0.000018 | 0.01 | $ 1.24 | $ 768.81 | |
| CertiK | CTK/USDC | 0.000010 | 0.01 | $ 0.708207 | $ 767.87 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008507 | $ 758.16 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.127837 | $ 754.10 | |
| Decentraland | MANA/USD | 0.000007 | 0.01 | $ 0.459234 | $ 735.35 | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.01 | $ 0.520052 | $ 727.38 | |
| Ren | REN/USDC | 0.000001 | 0.01 | $ 0.064495 | $ 715.34 | |
| OMG Network | OMG/USDC | 0.000010 | 0.01 | $ 0.696203 | $ 700.72 | |
| Zetachain | ZETA/USDC | 0.000024 | 0.01 | $ 1.66 | $ 629.88 | |
| Wilder World | WILD/USDC | 0.000011 | 0.01 | $ 0.750019 | $ 627.59 | |
| Ocean | OCEAN/USD | 0.000015 | 0.01 | $ 1.02 | $ 625.52 | |
| Wilder World | WILD/USD | 0.000011 | 0.01 | $ 0.749819 | $ 617.15 | |
| Cartesi | CTSI/USDC | 0.000003 | 0.01 | $ 0.207060 | $ 606.42 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.781028 | $ 577.75 | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.01 | $ 3.73 | $ 577.69 | |
| Chromia | CHR/USD | 0.000005 | 0.01 | $ 0.366907 | $ 574.55 | |
| SKALE Network | SKL/USD | 0.000001 | 0.01 | $ 0.078013 | $ 574.24 | |
| Uma | UMA/USD | 0.000052 | 0.01 | $ 3.61 | $ 567.24 | |
| Aragon | ANT/USDC | 0.000123 | 0.01 | $ 8.62 | $ 560.53 | |
| Cardano | ADA/BTC | 0.000007 | 0.01 | $ 0.483155 | $ 551.08 | |
| Bandprotocol | BAND/USDC | 0.000022 | 0.01 | $ 1.56 | $ 542.32 | |
| Kyber | KNC/USDC | 0.000009 | 0.01 | $ 0.596174 | $ 537.88 | |
| Space ID | ID/USDC | 0.000011 | 0.01 | $ 0.781668 | $ 537.87 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.052318 | $ 536.73 | |
| Kyber | KNC/USD | 0.000009 | 0.01 | $ 0.599175 | $ 515.68 | |
| Orchid | OXT/USDC | 0.000001 | 0.01 | $ 0.100329 | $ 514.19 | |
| Turbo | TURBO/USDC | 0.000000 | 0.01 | $ 0.001320 | $ 513.75 | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.558363 | $ 511.53 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000194 | $ 493.60 | |
| Myro | MYRO/USD | 0.000003 | 0.01 | $ 0.186404 | $ 488.93 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.184654 | $ 484.75 | |
| Numeraire | NMR/USD | 0.000408 | 0.01 | $ 28.50 | $ 472.33 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005142 | $ 428.71 | |
| Balancer | BAL/USDC | 0.000053 | 0.01 | $ 3.72 | $ 426.64 | |
| Celernetwork | CELR/USD | 0.000000 | 0.01 | $ 0.027668 | $ 396.24 | |
| Balancer | BAL/USD | 0.000053 | 0.01 | $ 3.72 | $ 377.77 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.745818 | $ 370.90 | |
| Tron | TRX/BTC | 0.000002 | 0.01 | $ 0.123760 | $ 368.68 | |
| Immutable X | IMX/USD | 0.000036 | 0.01 | $ 2.51 | $ 354.29 | |
| Tezos | XTZ/USD | 0.000014 | 0.01 | $ 0.966282 | $ 350.97 | |
| Open Campus | EDU/USDC | 0.000008 | 0.00 | $ 0.558923 | $ 342.06 | |
| Open Campus | EDU/USD | 0.000008 | 0.00 | $ 0.558523 | $ 327.49 | |
| Storj | STORJ/USDC | 0.000008 | 0.00 | $ 0.548060 | $ 294.40 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.00 | $ 0.182873 | $ 289.24 | |
| Ren | REN/USD | 0.000001 | 0.00 | $ 0.064494 | $ 286.93 | |
| Elrond | EGLD/USD | 0.000579 | 0.00 | $ 40.51 | $ 267.01 | |
| Bancor | BNT/USD | 0.000011 | 0.00 | $ 0.767824 | $ 260.30 | |
| Wojak | WOJAK/USD | 0.000000 | 0.00 | $ 0.000479 | $ 255.53 | |
| OMG Network | OMG/USD | 0.000010 | 0.00 | $ 0.695203 | $ 233.24 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.067980 | $ 223.78 | |
| Masa | MASA/USD | 0.000001 | 0.00 | $ 0.090506 | $ 223.61 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.008514 | $ 181.88 | |
| Illuvium | ILV/USD | 0.001275 | 0.00 | $ 89.14 | $ 179.90 | |
| Solanium | SLIM/USD | 0.000004 | 0.00 | $ 0.253874 | $ 178.18 | |
| Compound | COMP/USD | 0.000836 | 0.00 | $ 58.46 | $ 173.74 | |
| Convex Finance | CVX/USDC | 0.000036 | 0.00 | $ 2.49 | $ 172.39 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.00 | $ 0.003861 | $ 169.65 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.792921 | $ 165.51 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.281582 | $ 164.63 | |
| Wootrade | WOO/USD | 0.000005 | 0.00 | $ 0.324795 | $ 146.06 | |
| Ribbon Finance | RBN/USDC | 0.000012 | 0.00 | $ 0.844446 | $ 140.39 | |
| Synthetixnetwork | SNX/USD | 0.000040 | 0.00 | $ 2.82 | $ 137.67 | |
| Uma | UMA/USDC | 0.000052 | 0.00 | $ 3.61 | $ 132.94 | |
| Yearn.finance | YFI/USD | 0.101439 | 0.00 | $ 7,092.75 | $ 126.64 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.009200 | $ 112.47 | |
| Loopring | LRC/USD | 0.000004 | 0.00 | $ 0.270779 | $ 110.79 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.108932 | $ 105.69 | |
| Numeraire | NMR/USDC | 0.000410 | 0.00 | $ 28.65 | $ 104.42 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.252374 | $ 100.66 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.109032 | $ 100.12 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000058 | $ 98.49 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.251573 | $ 91.04 | |
| Kusama | KSM/USD | 0.000459 | 0.00 | $ 32.10 | $ 84.46 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.082024 | $ 82.58 | |
| Cartesi | CTSI/USD | 0.000003 | 0.00 | $ 0.207761 | $ 74.38 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024367 | $ 68.05 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005140 | $ 66.59 | |
| Bandprotocol | BAND/USD | 0.000022 | 0.00 | $ 1.57 | $ 58.79 | |
| 1inch | 1INCH/USD | 0.000006 | 0.00 | $ 0.408219 | $ 55.28 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.00 | $ 1.13 | $ 51.63 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.159947 | $ 51.30 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.127537 | $ 48.22 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.520152 | $ 31.25 | |
| CertiK | CTK/USD | 0.000010 | 0.00 | $ 0.708207 | $ 27.58 | |
| Santos FC Fan Token | SANTOS/USD | 0.000088 | 0.00 | $ 6.12 | $ 26.11 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.794352 | $ 13.74 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004504 | $ 12.49 | |
| USDD | USDD/USD | 0.000014 | 0.00 | $ 0.998701 | $ 11.17 | |
| Ribbon Finance | RBN/USD | 0.000012 | 0.00 | $ 0.845247 | $ 6.19 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.011784 | $ 0.10 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.05 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.209064 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000084 | 0.00 | $ 5.85 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.57 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001250 | 0.00 | $ 87.40 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.139886 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.449593 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000322 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.139569 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.032863 | $ 0.00 | |
| Total volume | 2.20K | $ 154.28M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 69,865 | $ 69,865 | 0.001669 | $ 978.51M | $ 6.56B | $ 429.80M | |
| Ethereum | ETHPFC | $ 3,439.38 | $ 3,434.65 | 0.009853 | $ 826.83M | $ 4.67B | $ 27.36M | |
| Solana | SOLPFC | $ 186.74 | $ 186.65 | 0.003050 | $ 15.09M | $ 140.91M | $ 2.53M | |
| Dogwifhat | WIFPFC | $ 2.84 | $ 2.83 | 0.004702 | $ 11.82M | $ 132.45M | $ 3.70M | |
| Fantom | FTMPFC | $ 0.937700 | $ 0.938189 | 0.009691 | $ 6.36M | $ 46.82M | $ 692.82K | |
| Avalanche | AVAXPFC | $ 38.63 | $ 38.64 | 0.009900 | $ 6.08M | $ 81.62M | $ 933.25K | |
| Dogecoin | DOGEPFC | $ 0.157576 | $ 0.157488 | 0.009968 | $ 6.03M | $ 84.33M | $ 136.35K | |
| Ripple | XRPPFC | $ 0.533360 | $ 0.533207 | 0.009955 | $ 5.54M | $ 87.85M | $ 373.75K | |
| Chainlink | LINKPFC | $ 17.06 | $ 17.08 | 0.000817 | $ 4.29M | $ 36.40M | $ 78.24K | |
| Ordinals | ORDIPFC | $ 43.34 | $ 43.36 | 0.001610 | $ 4.18M | $ 35.09M | $ 1.84M | |
| Jupiter | JUPPFC | $ 1.28 | $ 1.28 | -0.000571 | $ 4.11M | $ 38.39M | $ 1.61M | |
| Binancecoin | BNBPFC | $ 590.04 | $ 589.72 | 0.000014 | $ 3.98M | $ 74.87M | $ 512.81K | |
| Worldcoin | WLDPFC | $ 4.99 | $ 4.99 | 0.011152 | $ 3.83M | $ 44.14M | $ 2.59M | |
| Near-protocol | NEARPFC | $ 8.28 | $ 8.28 | 0.010024 | $ 3.80M | $ 58.40M | $ 487.64K | |
| Sui | SUIPFC | $ 1.14 | $ 1.13 | -0.000071 | $ 3.77M | $ 30.57M | $ 989.70K | |
| Filecoin | FILPFC | $ 6.09 | $ 6.09 | 0.009830 | $ 3.64M | $ 32.99M | $ 232.96K | |
| Arbitrum | ARBPFC | $ 1.07 | $ 1.07 | 0.010000 | $ 3.60M | $ 37.02M | $ 230.25K | |
| Litecoin | LTCPFC | $ 86.53 | $ 86.49 | 0.007735 | $ 3.52M | $ 36.51M | $ 575.68K | |
| Bitcoincash | BCHPFC | $ 505.04 | $ 505.47 | -0.019358 | $ 3.47M | $ 24.67M | $ 1.74M | |
| Sei | SEIPFC | $ 0.574500 | $ 0.573589 | -0.003271 | $ 3.43M | $ 22.59M | $ 2.37M | |
| Optimism | OPPFC | $ 2.78 | $ 2.79 | 0.013814 | $ 3.42M | $ 25.07M | $ 709.62K | |
| Polkadot | DOTPFC | $ 7.41 | $ 7.41 | 0.009799 | $ 3.37M | $ 38.04M | $ 19.81K | |
| Polygon | MATICPFC | $ 0.727900 | $ 0.728212 | 0.009780 | $ 3.37M | $ 36.16M | $ 555.80K | |
| Cardano | ADAPFC | $ 0.489400 | $ 0.489603 | 0.009889 | $ 3.35M | $ 37.79M | $ 548.99K | |
| Mask-network | MASKPFC | $ 3.44 | $ 3.44 | 0.010000 | $ 3.25M | $ 25.31M | $ 210.75K | |
| Injective-protocol | INJPFC | $ 28.03 | $ 28.03 | 0.004509 | $ 3.05M | $ 19.98M | $ 1.74M | |
| Pyth-network | PYTHPFC | $ 0.458850 | $ 0.458743 | 0.000021 | $ 2.85M | $ 9.67M | $ 1.88M | |
| Aptos | APTPFC | $ 8.98 | $ 8.96 | 0.010000 | $ 2.82M | $ 33.43M | $ 106.68K | |
| Gala | GALAPFC | $ 0.046700 | $ 0.046755 | 0.005451 | $ 2.81M | $ 20.93M | $ 296.49K | |
| Thorchain | RUNEPFC | $ 7.16 | $ 7.17 | 0.010000 | $ 2.29M | $ 14.94M | $ 1.60M | |
| The-graph | GRTPFC | $ 0.330550 | $ 0.330506 | 0.009700 | $ 1.93M | $ 14.51M | $ 920.10K | |
| Constitutiondao | PEOPLEPFC | $ 0.044440 | $ 0.044363 | 0.001640 | $ 1.81M | $ 25.20M | $ 533.19K | |
| Lido-dao-token | LDOPFC | $ 1.99 | $ 1.98 | 0.009721 | $ 1.72M | $ 9.27M | $ 519.11K | |
| Uniswap | UNIPFC | $ 8.44 | $ 8.42 | 0.008898 | $ 1.69M | $ 9.58M | $ 308.77K | |
| Eos | EOSPFC | $ 0.838000 | $ 0.838616 | 0.009820 | $ 1.59M | $ 12.78M | $ 282.01K | |
| Celestia | TIAPFC | $ 9.23 | $ 9.23 | -0.002903 | $ 1.58M | $ 16.28M | $ 3.84M | |
| Sandbox | SANDPFC | $ 0.464350 | $ 0.464424 | 0.006674 | $ 1.42M | $ 10.60M | $ 70.68K | |
| Dydx | DYDXPFC | $ 2.07 | $ 2.08 | 0.007952 | $ 1.33M | $ 10.01M | $ 483.89K | |
| Maker | MKRPFC | $ 2,944.00 | $ 2,946.84 | 0.009810 | $ 1.32M | $ 9.10M | $ 954.03K | |
| Apecoin | APEPFC | $ 1.28 | $ 1.28 | 0.001407 | $ 1.20M | $ 8.96M | $ 80.71K | |
| Stepn | GMTPFC | $ 0.226700 | $ 0.226733 | 0.009810 | $ 1.14M | $ 8.93M | $ 85.65K | |
| Stacks | STXPFC | $ 2.11 | $ 2.11 | 0.012468 | $ 1.10M | $ 9.51M | $ 5.56M | |
| Axie-infinity | AXSPFC | $ 7.69 | $ 7.70 | -0.002286 | $ 1.02M | $ 6.89M | $ 189.66K | |
| Ethereum-name-service | ENSPFC | $ 16.57 | $ 16.56 | 0.008872 | $ 921.20K | $ 5.52M | $ 408.45K | |
| Curve-dao-token | CRVPFC | $ 0.449000 | $ 0.449825 | 0.009930 | $ 920.23K | $ 6.88M | $ 80.39K | |
| Decentraland | MANAPFC | $ 0.458500 | $ 0.458888 | -0.021144 | $ 878.99K | $ 5.31M | $ 294.53K | |
| Chiliz | CHZPFC | $ 0.121730 | $ 0.121780 | 0.008863 | $ 874.00K | $ 6.67M | $ 408.77K | |
| Tron | TRXPFC | $ 0.123004 | $ 0.122960 | 0.011226 | $ 866.84K | $ 8.51M | $ 376.16K | |
| Aave | AAVEPFC | $ 93.22 | $ 93.29 | 0.009801 | $ 850.79K | $ 4.79M | $ 559.29K | |
| Tellor | TRBPFC | $ 116.06 | $ 115.94 | 0.004651 | $ 813.45K | $ 14.93M | $ 250.32K | |
| Algorand | ALGOPFC | $ 0.184400 | $ 0.184548 | 0.009921 | $ 777.64K | $ 6.20M | $ 340.15K | |
| Sushi | SUSHIPFC | $ 1.15 | $ 1.15 | 0.009782 | $ 696.26K | $ 4.45M | $ 316.03K | |
| Galatasaray-fan-token | GALPFC | $ 3.68 | $ 3.68 | 0.009690 | $ 622.20K | $ 4.43M | $ 723.30K | |
| Storj | STORJPFC | $ 0.548400 | $ 0.547586 | 0.009999 | $ 580.76K | $ 4.07M | $ 412.00K | |
| Synthetixnetwork | SNXPFC | $ 2.82 | $ 2.82 | 0.009660 | $ 558.31K | $ 3.66M | $ 106.14K | |
| Compound | COMPPFC | $ 58.40 | $ 58.46 | 0.009900 | $ 522.50K | $ 3.70M | $ 502.34K | |
| Elrond | EGLDPFC | $ 40.42 | $ 40.43 | 0.009751 | $ 481.90K | $ 3.10M | $ 477.97K | |
| Neo | NEOPFC | $ 15.97 | $ 15.97 | 0.008459 | $ 454.45K | $ 4.65M | $ 250.79K | |
| Zilliqa | ZILPFC | $ 0.024080 | $ 0.024070 | 0.009791 | $ 438.78K | $ 3.04M | $ 119.06K | |
| Tezos | XTZPFC | $ 0.964000 | $ 0.963985 | 0.009809 | $ 438.10K | $ 3.16M | $ 271.50K | |
| Enjin | ENJPFC | $ 0.331600 | $ 0.331405 | 0.010000 | $ 376.43K | $ 2.53M | $ 267.99K | |
| Chromia | CHRPFC | $ 0.366300 | $ 0.366090 | 0.009930 | $ 328.32K | $ 3.01M | $ 1.24M | |
| Harmony | ONEPFC | $ 0.021110 | $ 0.021118 | 0.010000 | $ 317.74K | $ 2.15M | $ 362.06K | |
| Kusama | KSMPFC | $ 32.16 | $ 32.15 | 0.010000 | $ 305.44K | $ 1.87M | $ 402.12K | |
| Kaspa | KASPFC | $ 0.129813 | $ 0.129812 | 0.024871 | $ 291.98K | $ 2.51M | $ 2.04M | |
| Cosmos | ATOMPFC | $ 8.68 | $ 8.69 | 0.009587 | $ 274.64K | $ 5.40M | $ 2.50K | |
| 1inch | 1INCHPFC | $ 0.407800 | $ 0.407463 | 0.003271 | $ 258.53K | $ 1.84M | $ 273.57K | |
| Monero | XMRPFC | $ 135.20 | $ 135.50 | 0.009355 | $ 255.47K | $ 2.40M | $ 247.63K | |
| Tokenfi | TOKENPFC | $ 0.115880 | $ 0.115660 | 0.011159 | $ 241.45K | $ 1.36M | $ 1.75M | |
| Kyber | KNCPFC | $ 0.598000 | $ 0.598949 | 0.009889 | $ 236.36K | $ 1.68M | $ 352.08K | |
| Klaytn | KLAYPFC | $ 0.185800 | $ 0.186266 | 0.009669 | $ 231.96K | $ 1.66M | $ 465.65K | |
| Myneighboralice | ALICEPFC | $ 1.25 | $ 1.26 | 0.009670 | $ 210.79K | $ 1.44M | $ 369.25K | |
| Cartesi | CTSIPFC | $ 0.207300 | $ 0.207320 | 0.009650 | $ 205.02K | $ 1.41M | $ 627.99K | |
| Omg-network | OMGPFC | $ 0.697000 | $ 0.696011 | 0.010000 | $ 195.01K | $ 1.33M | $ 108.72K | |
| Coin98 | C98PFC | $ 0.257300 | $ 0.257145 | 0.009682 | $ 183.76K | $ 1.26M | $ 243.57K | |
| Iotex | IOTXPFC | $ 0.052260 | $ 0.052338 | 0.009692 | $ 175.67K | $ 1.23M | $ 315.67K | |
| Yearnfinance | YFIPFC | $ 7,068.87 | $ 7,074.33 | 0.009608 | $ 166.93K | $ 1.62M | $ 441.30K | |
| Bat | BATPFC | $ 0.251800 | $ 0.251907 | 0.009649 | $ 163.84K | $ 1.24M | $ 472.38K | |
| Skale-network | SKLPFC | $ 0.077910 | $ 0.077897 | 0.010000 | $ 160.59K | $ 1.11M | $ 385.38K | |
| Celernetwork | CELRPFC | $ 0.027660 | $ 0.027680 | 0.010000 | $ 153.36K | $ 1.18M | $ 644.36K | |
| Bandprotocol | BANDPFC | $ 1.56 | $ 1.56 | 0.010000 | $ 149.14K | $ 911.68K | $ 411.25K | |
| Balancer | BALPFC | $ 3.67 | $ 3.68 | 0.006564 | $ 65.50K | $ 533.45K | $ 263.10K | |
| Pendle | PENDLEPFC | $ 5.90 | $ 5.90 | 0.009930 | $ 11.79K | $ 5.56K | $ 32.40K | |
| Ethena | ENAPFC | $ 0.800000 | $ 0.799586 | 0.004810 | $ 4.91K | $ 95.98K | $ 43.26K | |
| Book-of-meme | BOMEPFC | $ 0.012076 | $ 0.012073 | 0.004760 | $ 4.23K | $ 28.12K | $ 4.36K | |
| Rendertoken | RNDRPFC | $ 10.89 | $ 10.87 | 0.009869 | $ 3.89K | $ 64.71K | $ 21.90K | |
| Fetchai | FETPFC | $ 2.40 | $ 2.39 | 0.009719 | $ 3.42K | $ 20.70K | $ 19.68K | |
| Wormhole | WPFC | $ 0.572000 | $ 0.573040 | 0.007242 | $ 2.12K | $ 15.59K | $ 4.50K |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 70,636 | $ 70,648 | 39 | $ 1.02M | $ 10.72M | $ 111.28M | |
| Ethereum | ETHM24 | $ 3,478.28 | $ 3,477.48 | 39 | $ 520.14K | $ 3.00M | $ 4.36M | |
| Bitcoin | BTCU24 | $ 72,799 | $ 72,737 | 130 | $ 58.26K | $ 396.11K | $ 113.38M | |
| Ethereum | ETHU24 | $ 3,585.06 | $ 3,578.02 | 130 | $ 42.95K | $ 187.08K | $ 2.85M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|