BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 6.11K | $ 86,307 | $ 528.65M | |
| Ethereum | ETH/USD | 0.036210 | 2.76K | $ 3,129.22 | $ 238.70M | |
| Bitcoin | BTC/USDC | 86,407 | 547.65 | $ 7,467,128,074 | $ 47.32M | |
| Dogecoin | DOGE/USD | 0.000004 | 401.54 | $ 0.361012 | $ 34.70M | |
| Ethereum | ETH/USDC | 0.036209 | 274.95 | $ 3,129.11 | $ 23.76M | |
| Pepe | PEPE/USD | 0.000000 | 233.57 | $ 0.000013 | $ 20.18M | |
| Solana | SOL/USD | 0.002358 | 215.05 | $ 203.80 | $ 18.58M | |
| Ripple | XRP/USD | 0.000007 | 209.13 | $ 0.647125 | $ 18.07M | |
| Dogwifhat | WIF/USD | 0.000034 | 205.74 | $ 2.91 | $ 17.77M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 196.72 | $ 0.008714 | $ 17.00M | |
| Bitcoin | BTC/EUR | 1.00 | 173.92 | € 81,410 | $ 15.02M | |
| Cardano | ADA/USD | 0.000006 | 153.19 | $ 0.524584 | $ 13.23M | |
| SHIBA INU | SHIB/USD | 0.000000 | 151.71 | $ 0.000024 | $ 13.11M | |
| Dogecoin | DOGE/USDC | 0.000004 | 147.46 | $ 0.361766 | $ 12.74M | |
| Solana | SOL/USDC | 0.002360 | 135.41 | $ 203.95 | $ 11.70M | |
| NEAR Protocol | NEAR/USD | 0.000058 | 130.25 | $ 5.04 | $ 11.25M | |
| Floki Inu | FLOKI/USD | 0.000000 | 124.95 | $ 0.000187 | $ 10.79M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 123.63 | $ 0.000024 | $ 10.68M | |
| Jito | JTO/USD | 0.000032 | 122.20 | $ 2.77 | $ 10.56M | |
| Ethereum Name Service | ENS/USD | 0.000192 | 111.92 | $ 16.63 | $ 9.67M | |
| Gala | GALA/USD | 0.000000 | 110.67 | $ 0.024710 | $ 9.56M | |
| Chainlink | LINK/USD | 0.000152 | 109.99 | $ 13.16 | $ 9.50M | |
| Avalanche | AVAX/USD | 0.000364 | 106.44 | $ 31.45 | $ 9.19M | |
| Binancecoin | BNB/USD | 0.006990 | 101.32 | $ 604.03 | $ 8.75M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 97.80 | $ 0.000187 | $ 8.45M | |
| Arbitrum | ARB/USD | 0.000007 | 92.44 | $ 0.576304 | $ 7.98M | |
| Sui | SUI/USD | 0.000034 | 90.92 | $ 2.90 | $ 7.85M | |
| Celestia | TIA/USD | 0.000058 | 88.10 | $ 5.00 | $ 7.61M | |
| Injective Protocol | INJ/USD | 0.000260 | 86.26 | $ 22.48 | $ 7.45M | |
| Optimism | OP/USD | 0.000018 | 86.11 | $ 1.51 | $ 7.44M | |
| Dogwifhat | WIF/USDC | 0.000034 | 82.95 | $ 2.92 | $ 7.16M | |
| dYdX | DYDX/USD | 0.000013 | 82.38 | $ 1.13 | $ 7.11M | |
| Fetchai | FET/USD | 0.000015 | 80.06 | $ 1.26 | $ 6.91M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 79.94 | $ 0.008718 | $ 6.90M | |
| Ripple | XRP/USDC | 0.000007 | 79.20 | $ 0.648035 | $ 6.84M | |
| Aave | AAVE/USD | 0.001959 | 77.52 | $ 169.31 | $ 6.69M | |
| Tether | USDT/USD | 0.000012 | 75.27 | $ 1.00 | $ 6.50M | |
| Jupiter | JUP/USD | 0.000012 | 73.66 | $ 1.07 | $ 6.36M | |
| Pepe | PEPE/USDC | 0.000000 | 70.22 | $ 0.000013 | $ 6.06M | |
| Polkadot | DOT/USD | 0.000058 | 69.32 | $ 4.98 | $ 5.99M | |
| Turbo | TURBO/USD | 0.000000 | 67.64 | $ 0.007929 | $ 5.84M | |
| Fantom | FTM/USD | 0.000008 | 67.20 | $ 0.688805 | $ 5.80M | |
| Filecoin | FIL/USD | 0.000045 | 66.55 | $ 3.90 | $ 5.75M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 62.78 | $ 0.000096 | $ 5.42M | |
| Maker | MKR/USD | 0.016939 | 60.23 | $ 1,463.88 | $ 5.20M | |
| Tellor | TRB/USD | 0.000789 | 59.90 | $ 68.17 | $ 5.17M | |
| Worldcoin | WLD/USDC | 0.000025 | 59.90 | $ 2.16 | $ 5.17M | |
| Lido DAO Token | LDO/USD | 0.000012 | 59.09 | $ 1.08 | $ 5.10M | |
| NEAR Protocol | NEAR/USDC | 0.000058 | 58.27 | $ 5.04 | $ 5.03M | |
| Turbo | TURBO/USDC | 0.000000 | 54.86 | $ 0.007922 | $ 4.74M | |
| Chainlink | LINK/USDC | 0.000152 | 53.11 | $ 13.18 | $ 4.58M | |
| PancakeSwap | CAKE/USD | 0.000021 | 50.92 | $ 1.84 | $ 4.40M | |
| Aptos | APT/USD | 0.000133 | 50.62 | $ 11.51 | $ 4.37M | |
| Cosmos | ATOM/USD | 0.000057 | 50.38 | $ 4.89 | $ 4.35M | |
| Apecoin | APE/USD | 0.000012 | 50.31 | $ 1.03 | $ 4.34M | |
| Ordinals | ORDI/USD | 0.000436 | 46.51 | $ 37.69 | $ 4.01M | |
| Litecoin | LTC/USD | 0.000838 | 45.95 | $ 72.44 | $ 3.97M | |
| Arkham | ARKM/USD | 0.000023 | 45.87 | $ 2.02 | $ 3.96M | |
| Bonk | BONK/USD | 0.000000 | 44.91 | $ 0.000032 | $ 3.88M | |
| Tron | TRX/USD | 0.000002 | 43.24 | $ 0.175990 | $ 3.73M | |
| The Graph | GRT/USD | 0.000002 | 43.17 | $ 0.174901 | $ 3.73M | |
| Arbitrum | ARB/USDC | 0.000007 | 43.08 | $ 0.576398 | $ 3.72M | |
| StarkNet | STRK/USDC | 0.000005 | 42.64 | $ 0.452003 | $ 3.68M | |
| Funfair | FUN/USD | 0.000000 | 40.19 | $ 0.003119 | $ 3.47M | |
| Luna | LUNA/USD | 0.000004 | 39.96 | $ 0.354003 | $ 3.45M | |
| Avalanche | AVAX/USDC | 0.000364 | 39.69 | $ 31.48 | $ 3.42M | |
| LeverFi | LEVER/USDC | 0.000000 | 38.93 | $ 0.001822 | $ 3.36M | |
| Beta Finance | BETA/USDC | 0.000000 | 38.42 | $ 0.041854 | $ 3.31M | |
| Uniswap | UNI/USD | 0.000096 | 38.25 | $ 8.32 | $ 3.30M | |
| Cardano | ADA/USDC | 0.000006 | 38.06 | $ 0.524821 | $ 3.28M | |
| Optimism | OP/USDC | 0.000018 | 37.68 | $ 1.51 | $ 3.25M | |
| Binancecoin | BNB/USDC | 0.006982 | 36.17 | $ 603.35 | $ 3.12M | |
| Mask Network | MASK/USD | 0.000033 | 35.83 | $ 2.88 | $ 3.09M | |
| Eos | EOS/USD | 0.000006 | 35.39 | $ 0.538404 | $ 3.05M | |
| Ethereum Name Service | ENS/USDC | 0.000193 | 33.42 | $ 16.65 | $ 2.88M | |
| Yield Guild Games | YGG/USD | 0.000006 | 30.44 | $ 0.479104 | $ 2.63M | |
| MANTRA DAO | OM/USD | 0.000016 | 28.30 | $ 1.41 | $ 2.44M | |
| Toncoin | TON/USD | 0.000060 | 27.99 | $ 5.19 | $ 2.41M | |
| Funfair | FUN/USDC | 0.000000 | 27.60 | $ 0.003119 | $ 2.38M | |
| Jito | JTO/USDC | 0.000032 | 27.24 | $ 2.77 | $ 2.35M | |
| Cartesi | CTSI/USDC | 0.000002 | 26.51 | $ 0.132413 | $ 2.29M | |
| Injective Protocol | INJ/USDC | 0.000260 | 24.94 | $ 22.48 | $ 2.15M | |
| Xai | XAI/USD | 0.000002 | 24.20 | $ 0.216002 | $ 2.09M | |
| Fantom | FTM/USDC | 0.000008 | 24.19 | $ 0.689105 | $ 2.09M | |
| Bat | BAT/USDC | 0.000002 | 24.08 | $ 0.181818 | $ 2.08M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 23.88 | $ 0.660065 | $ 2.06M | |
| Enjin | ENJ/USDC | 0.000002 | 23.87 | $ 0.151715 | $ 2.06M | |
| Sui | SUI/USDC | 0.000034 | 23.22 | $ 2.90 | $ 2.00M | |
| Celestia | TIA/USDC | 0.000058 | 23.21 | $ 4.99 | $ 2.00M | |
| Badger DAO | BADGER/USDC | 0.000035 | 22.90 | $ 3.02 | $ 1.97M | |
| STEPN | GMT/USD | 0.000002 | 21.68 | $ 0.139401 | $ 1.87M | |
| Chiliz | CHZ/USD | 0.000001 | 21.65 | $ 0.062480 | $ 1.87M | |
| Beta Finance | BETA/USD | 0.000000 | 21.41 | $ 0.041670 | $ 1.84M | |
| 0x | ZRX/USDC | 0.000004 | 20.34 | $ 0.352386 | $ 1.75M | |
| Gala | GALA/USDC | 0.000000 | 20.17 | $ 0.024692 | $ 1.74M | |
| Balancer | BAL/USDC | 0.000024 | 20.06 | $ 2.07 | $ 1.73M | |
| Pendle | PENDLE/USD | 0.000059 | 20.00 | $ 5.09 | $ 1.72M | |
| Aave | AAVE/USDC | 0.001959 | 19.50 | $ 169.31 | $ 1.68M | |
| LeverFi | LEVER/USD | 0.000000 | 19.41 | $ 0.001821 | $ 1.67M | |
| Stormx | STMX/USDC | 0.000000 | 19.24 | $ 0.005730 | $ 1.66M | |
| Gitcoin | GTC/USD | 0.000007 | 18.50 | $ 0.628005 | $ 1.59M | |
| Sandbox | SAND/USD | 0.000003 | 17.55 | $ 0.278062 | $ 1.51M | |
| SKALE Network | SKL/USDC | 0.000000 | 17.51 | $ 0.037434 | $ 1.51M | |
| Portal | PORTAL/USD | 0.000003 | 17.49 | $ 0.294702 | $ 1.51M | |
| Gitcoin | GTC/USDC | 0.000007 | 17.47 | $ 0.628061 | $ 1.50M | |
| Polkadot | DOT/USDC | 0.000058 | 17.33 | $ 4.98 | $ 1.49M | |
| Kyber | KNC/USDC | 0.000006 | 16.89 | $ 0.483047 | $ 1.45M | |
| Bancor | BNT/USDC | 0.000007 | 16.61 | $ 0.568456 | $ 1.43M | |
| Filecoin | FIL/USDC | 0.000045 | 16.56 | $ 3.90 | $ 1.43M | |
| Adventure Gold | AGLD/USD | 0.000031 | 15.73 | $ 2.65 | $ 1.35M | |
| Algorand | ALGO/USD | 0.000002 | 15.60 | $ 0.140901 | $ 1.34M | |
| Bonk | BONK/USDC | 0.000000 | 15.57 | $ 0.000032 | $ 1.34M | |
| Blur | BLUR/USD | 0.000003 | 15.27 | $ 0.233702 | $ 1.31M | |
| Polygon | POL/USD | 0.000004 | 14.37 | $ 0.363203 | $ 1.24M | |
| Tellor | TRB/USDC | 0.000789 | 14.04 | $ 68.18 | $ 1.21M | |
| Myro | MYRO/USD | 0.000001 | 13.86 | $ 0.100381 | $ 1.19M | |
| Litecoin | LTC/USDC | 0.000839 | 13.67 | $ 72.51 | $ 1.18M | |
| Jupiter | JUP/USDC | 0.000012 | 13.54 | $ 1.07 | $ 1.16M | |
| Pyth Network | PYTH/USD | 0.000004 | 13.32 | $ 0.387093 | $ 1.15M | |
| Enjin | ENJ/USD | 0.000002 | 12.78 | $ 0.151701 | $ 1.10M | |
| Immutable X | IMX/USD | 0.000014 | 12.65 | $ 1.23 | $ 1.09M | |
| Curve DAO Token | CRV/USD | 0.000003 | 12.61 | $ 0.257002 | $ 1.08M | |
| Manta Network | MANTA/USD | 0.000009 | 12.39 | $ 0.744966 | $ 1.07M | |
| Alchemy Pay | ACH/USD | 0.000000 | 12.32 | $ 0.020930 | $ 1.06M | |
| Tezos | XTZ/USD | 0.000008 | 12.31 | $ 0.696005 | $ 1.06M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 11.83 | $ 0.029703 | $ 1.02M | |
| Wootrade | WOO/USD | 0.000003 | 11.55 | $ 0.230002 | $ 998.19K | |
| Axie Infinity | AXS/USD | 0.000058 | 11.49 | $ 5.06 | $ 992.72K | |
| TokenFi | TOKEN/USD | 0.000001 | 11.42 | $ 0.047780 | $ 987.04K | |
| Kaspa | KAS/USD | 0.000002 | 11.27 | $ 0.130377 | $ 974.12K | |
| Livepeer | LPT/USD | 0.000120 | 11.18 | $ 10.38 | $ 966.32K | |
| Lido DAO Token | LDO/USDC | 0.000012 | 11.14 | $ 1.08 | $ 962.95K | |
| Aptos | APT/USDC | 0.000133 | 10.84 | $ 11.51 | $ 936.69K | |
| Rats | RATS/USD | 0.000000 | 10.72 | $ 0.000099 | $ 925.98K | |
| Wojak | WOJAK/USD | 0.000000 | 10.69 | $ 0.001048 | $ 923.80K | |
| Arkham | ARKM/USDC | 0.000023 | 9.99 | $ 2.02 | $ 863.42K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 9.96 | $ 0.655005 | $ 860.63K | |
| Adventure Gold | AGLD/USDC | 0.000031 | 9.76 | $ 2.68 | $ 843.07K | |
| Kyber | KNC/USD | 0.000006 | 9.67 | $ 0.484204 | $ 835.62K | |
| dYdX | DYDX/USDC | 0.000013 | 9.38 | $ 1.13 | $ 810.43K | |
| Ethereum PoW | ETHW/USDC | 0.000038 | 9.28 | $ 3.27 | $ 801.53K | |
| Harmony | ONE/USD | 0.000000 | 8.96 | $ 0.013569 | $ 774.57K | |
| Decentraland | MANA/USD | 0.000004 | 8.94 | $ 0.334103 | $ 772.89K | |
| Uniswap | UNI/USDC | 0.000096 | 8.68 | $ 8.33 | $ 750.14K | |
| BakeryToken | BAKE/USD | 0.000003 | 8.66 | $ 0.243202 | $ 748.00K | |
| Cartesi | CTSI/USD | 0.000002 | 8.64 | $ 0.132401 | $ 746.42K | |
| The Graph | GRT/USDC | 0.000002 | 8.59 | $ 0.174942 | $ 742.54K | |
| TokenFi | TOKEN/USDC | 0.000001 | 8.39 | $ 0.047680 | $ 725.43K | |
| Wojak | WOJAK/USDC | 0.000000 | 8.24 | $ 0.001050 | $ 712.26K | |
| Zetachain | ZETA/USD | 0.000008 | 8.19 | $ 0.681865 | $ 707.55K | |
| Reserverights | RSR/USD | 0.000000 | 8.18 | $ 0.006558 | $ 707.03K | |
| Tron | TRX/USDC | 0.000002 | 8.17 | $ 0.176078 | $ 706.34K | |
| Bounce | AUCTION/USD | 0.000155 | 8.16 | $ 13.37 | $ 705.27K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 8.06 | $ 0.029700 | $ 696.15K | |
| Illuvium | ILV/USD | 0.000444 | 7.86 | $ 38.34 | $ 679.08K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 7.84 | $ 0.320032 | $ 677.85K | |
| Myro | MYRO/USDC | 0.000001 | 7.77 | $ 0.099918 | $ 671.34K | |
| Loopring | LRC/USDC | 0.000002 | 7.70 | $ 0.136113 | $ 665.74K | |
| CyberConnect | CYBER/USD | 0.000039 | 7.58 | $ 3.37 | $ 654.88K | |
| Iotex | IOTX/USD | 0.000000 | 7.51 | $ 0.038249 | $ 648.60K | |
| 0x | ZRX/USD | 0.000004 | 7.37 | $ 0.351703 | $ 637.07K | |
| Loopring | LRC/USD | 0.000002 | 7.36 | $ 0.136101 | $ 636.06K | |
| Celernetwork | CELR/USDC | 0.000000 | 7.32 | $ 0.012841 | $ 632.43K | |
| Stormx | STMX/USD | 0.000000 | 7.08 | $ 0.005728 | $ 611.69K | |
| Sushi | SUSHI/USD | 0.000008 | 7.03 | $ 0.724706 | $ 607.94K | |
| Eos | EOS/USDC | 0.000006 | 6.90 | $ 0.539146 | $ 596.07K | |
| Storj | STORJ/USD | 0.000005 | 6.78 | $ 0.454903 | $ 585.93K | |
| Space ID | ID/USD | 0.000005 | 6.67 | $ 0.403813 | $ 576.06K | |
| 1inch | 1INCH/USD | 0.000003 | 6.21 | $ 0.278402 | $ 536.83K | |
| Cosmos | ATOM/USDC | 0.000057 | 6.19 | $ 4.90 | $ 535.27K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 6.04 | $ 1.48 | $ 521.78K | |
| SKALE Network | SKL/USD | 0.000000 | 6.03 | $ 0.037430 | $ 521.38K | |
| Ethereum PoW | ETHW/USD | 0.000038 | 5.97 | $ 3.27 | $ 515.66K | |
| Xai | XAI/USDC | 0.000002 | 5.88 | $ 0.216021 | $ 508.15K | |
| Bat | BAT/USD | 0.000002 | 5.73 | $ 0.181801 | $ 495.49K | |
| Apecoin | APE/USDC | 0.000012 | 5.73 | $ 1.03 | $ 495.40K | |
| Pendle | PENDLE/USDC | 0.000059 | 5.68 | $ 5.10 | $ 490.92K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 5.61 | $ 0.000096 | $ 484.61K | |
| Coin98 | C98/USD | 0.000001 | 5.53 | $ 0.126421 | $ 478.08K | |
| Wen | WEN/USD | 0.000000 | 5.26 | $ 0.000111 | $ 454.99K | |
| Compound | COMP/USD | 0.000543 | 4.69 | $ 46.92 | $ 405.03K | |
| Badger DAO | BADGER/USD | 0.000035 | 4.56 | $ 3.02 | $ 394.05K | |
| Portal | PORTAL/USDC | 0.000003 | 4.55 | $ 0.294406 | $ 393.40K | |
| Kusama | KSM/USD | 0.000208 | 4.37 | $ 18.00 | $ 377.29K | |
| Ren | REN/USD | 0.000000 | 4.32 | $ 0.036030 | $ 373.40K | |
| Tezos | XTZ/USDC | 0.000008 | 4.20 | $ 0.696005 | $ 363.35K | |
| Balancer | BAL/USD | 0.000024 | 4.16 | $ 2.07 | $ 359.91K | |
| Maker | MKR/USDC | 0.016962 | 4.01 | $ 1,465.82 | $ 346.34K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.88 | $ 0.002675 | $ 335.60K | |
| Yield Guild Games | YGG/USDC | 0.000006 | 3.81 | $ 0.479147 | $ 328.97K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 3.63 | $ 0.020930 | $ 313.79K | |
| Chiliz | CHZ/USDC | 0.000001 | 3.56 | $ 0.062466 | $ 307.32K | |
| Ripple | XRP/BTC | 0.000007 | 3.52 | $ 0.647214 | $ 304.08K | |
| Yearn.finance | YFI/USD | 0.069241 | 3.51 | $ 5,983.72 | $ 303.24K | |
| Numeraire | NMR/USD | 0.000169 | 3.49 | $ 14.64 | $ 301.39K | |
| Convex Finance | CVX/USD | 0.000022 | 3.49 | $ 1.87 | $ 301.33K | |
| MANTRA DAO | OM/USDC | 0.000016 | 3.40 | $ 1.41 | $ 294.20K | |
| Bandprotocol | BAND/USD | 0.000014 | 3.33 | $ 1.17 | $ 288.11K | |
| Celernetwork | CELR/USD | 0.000000 | 3.14 | $ 0.012840 | $ 271.68K | |
| Livepeer | LPT/USDC | 0.000120 | 3.08 | $ 10.37 | $ 266.52K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 3.08 | $ 1.05 | $ 266.41K | |
| Eigenlayer | EIGEN/USD | 0.000029 | 3.07 | $ 2.54 | $ 265.69K | |
| Tether | USDT/USDC | 0.000012 | 3.03 | $ 1.00 | $ 262.26K | |
| Kaspa | KAS/USDC | 0.000002 | 3.00 | $ 0.130312 | $ 259.04K | |
| PONKE | PONKE/USD | 0.000005 | 2.87 | $ 0.450931 | $ 247.86K | |
| Manta Network | MANTA/USDC | 0.000009 | 2.84 | $ 0.745033 | $ 245.28K | |
| Solana | SOL/BTC | 0.002378 | 2.84 | $ 205.49 | $ 245.14K | |
| Toncoin | TON/USDC | 0.000060 | 2.51 | $ 5.19 | $ 217.03K | |
| STEPN | GMT/USDC | 0.000002 | 2.38 | $ 0.139414 | $ 205.74K | |
| Bancor | BNT/USD | 0.000007 | 2.37 | $ 0.567804 | $ 204.87K | |
| Blur | BLUR/USDC | 0.000003 | 2.33 | $ 0.233822 | $ 201.14K | |
| PancakeSwap | CAKE/USDC | 0.000021 | 2.32 | $ 1.84 | $ 200.80K | |
| Mask Network | MASK/USDC | 0.000033 | 2.29 | $ 2.88 | $ 198.17K | |
| Reserverights | RSR/USDC | 0.000000 | 2.14 | $ 0.006556 | $ 185.30K | |
| Compound | COMP/USDC | 0.000543 | 2.11 | $ 46.92 | $ 182.23K | |
| Multibit | MUBI/USDC | 0.000000 | 2.03 | $ 0.025338 | $ 175.28K | |
| Iotex | IOTX/USDC | 0.000000 | 1.94 | $ 0.038177 | $ 167.69K | |
| PONKE | PONKE/USDC | 0.000005 | 1.84 | $ 0.450972 | $ 158.86K | |
| Curve DAO Token | CRV/USDC | 0.000003 | 1.75 | $ 0.257025 | $ 151.22K | |
| Wootrade | WOO/USDC | 0.000003 | 1.72 | $ 0.230022 | $ 148.30K | |
| Aergro | AERGO/USD | 0.000001 | 1.71 | $ 0.105601 | $ 147.68K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.69 | $ 0.176401 | $ 145.68K | |
| Algorand | ALGO/USDC | 0.000002 | 1.60 | $ 0.140794 | $ 137.90K | |
| Harmony | ONE/USDC | 0.000000 | 1.50 | $ 0.013570 | $ 129.88K | |
| Sandbox | SAND/USDC | 0.000003 | 1.50 | $ 0.278277 | $ 129.35K | |
| Illuvium | ILV/USDC | 0.000444 | 1.46 | $ 38.34 | $ 126.32K | |
| Decentraland | MANA/USDC | 0.000004 | 1.33 | $ 0.334133 | $ 115.36K | |
| Medamon | MON/USDC | 0.000001 | 1.30 | $ 0.095609 | $ 112.38K | |
| Luna | LUNA/USDC | 0.000004 | 1.29 | $ 0.354735 | $ 111.62K | |
| Medamon | MON/USD | 0.000001 | 1.29 | $ 0.095601 | $ 111.19K | |
| Immutable X | IMX/USDC | 0.000014 | 1.26 | $ 1.23 | $ 109.07K | |
| Bounce | AUCTION/USDC | 0.000155 | 1.21 | $ 13.37 | $ 104.98K | |
| Kusama | KSM/USDC | 0.000208 | 1.21 | $ 18.00 | $ 104.95K | |
| Sushi | SUSHI/USDC | 0.000008 | 1.20 | $ 0.724771 | $ 103.88K | |
| CyberConnect | CYBER/USDC | 0.000039 | 1.19 | $ 3.37 | $ 103.21K | |
| Aethir | ATH/USD | 0.000001 | 1.18 | $ 0.059710 | $ 101.71K | |
| BakeryToken | BAKE/USDC | 0.000003 | 1.16 | $ 0.243224 | $ 100.20K | |
| Ren | REN/USDC | 0.000000 | 1.06 | $ 0.036026 | $ 91.89K | |
| Cardano | ADA/BTC | 0.000006 | 1.02 | $ 0.528017 | $ 88.10K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 1.00 | $ 1.48 | $ 86.41K | |
| Storj | STORJ/USDC | 0.000005 | 0.93 | $ 0.454945 | $ 80.69K | |
| Axie Infinity | AXS/USDC | 0.000058 | 0.92 | $ 5.05 | $ 79.36K | |
| Zetachain | ZETA/USDC | 0.000008 | 0.90 | $ 0.681939 | $ 77.86K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.90 | $ 0.278627 | $ 77.50K | |
| Masa | MASA/USD | 0.000001 | 0.80 | $ 0.072291 | $ 68.80K | |
| Banana.finance | BANANA/USD | 0.000649 | 0.74 | $ 56.07 | $ 63.78K | |
| Coin98 | C98/USDC | 0.000001 | 0.74 | $ 0.126432 | $ 63.63K | |
| Space ID | ID/USDC | 0.000005 | 0.73 | $ 0.403850 | $ 62.69K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.68 | $ 1.05 | $ 58.94K | |
| POGAI | POGAI/USD | 0.000000 | 0.65 | $ 0.000021 | $ 56.29K | |
| Litecoin | LTC/BTC | 0.000836 | 0.62 | $ 72.25 | $ 53.26K | |
| Convex Finance | CVX/USDC | 0.000022 | 0.54 | $ 1.87 | $ 47.03K | |
| Ethereum | ETH/BTC | 0.036287 | 0.53 | $ 3,135.88 | $ 45.49K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.52 | $ 0.001288 | $ 44.68K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.52 | $ 0.002682 | $ 44.64K | |
| Taiko | TAIKO/USD | 0.000016 | 0.44 | $ 1.41 | $ 38.08K | |
| Masa | MASA/USDC | 0.000001 | 0.44 | $ 0.072297 | $ 38.04K | |
| Tron | TRX/BTC | 0.000002 | 0.43 | $ 0.176294 | $ 37.39K | |
| Numeraire | NMR/USDC | 0.000169 | 0.40 | $ 14.64 | $ 34.43K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.38 | $ 1.17 | $ 32.69K | |
| Yearn.finance | YFI/USDC | 0.069247 | 0.36 | $ 5,984.26 | $ 31.38K | |
| POGAI | POGAI/USDC | 0.000000 | 0.33 | $ 0.000021 | $ 28.71K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.29 | $ 0.082201 | $ 25.47K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.28 | $ 0.176401 | $ 23.87K | |
| Filecoin | FIL/BTC | 0.000046 | 0.27 | $ 4.01 | $ 23.28K | |
| DAO Maker | DAO/USD | 0.000003 | 0.25 | $ 0.288782 | $ 21.17K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.21 | $ 0.082114 | $ 18.04K | |
| Aergro | AERGO/USDC | 0.000001 | 0.19 | $ 0.105610 | $ 16.13K | |
| Wilder World | WILD/USD | 0.000004 | 0.18 | $ 0.308602 | $ 15.12K | |
| Polygon | POL/USDC | 0.000004 | 0.15 | $ 0.363236 | $ 13.33K | |
| Aethir | ATH/USDC | 0.000001 | 0.13 | $ 0.059712 | $ 11.03K | |
| DAO Maker | DAO/USDC | 0.000003 | 0.08 | $ 0.288810 | $ 6.51K | |
| Taiko | TAIKO/USDC | 0.000016 | 0.05 | $ 1.41 | $ 4.43K | |
| Tether gold | XAUT/USD | 0.030105 | 0.04 | $ 2,601.62 | $ 3.60K | |
| USDD | USDD/USD | 0.000012 | 0.04 | $ 0.998688 | $ 3.04K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.03 | $ 0.008139 | $ 2.34K | |
| Wilder World | WILD/USDC | 0.000004 | 0.02 | $ 0.308631 | $ 1.96K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.02 | $ 0.008138 | $ 1.95K | |
| Banana.finance | BANANA/USDC | 0.000649 | 0.02 | $ 56.08 | $ 1.64K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.003867 | $ 1.03K | |
| Tether gold | XAUT/USDC | 0.030108 | 0.00 | $ 2,601.85 | $ 390.62 | |
| Sandbox | SAND/BTC | 0.000003 | 0.00 | $ 0.288638 | $ 193.68 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001302 | $ 1.98 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003885 | $ 1.54 | |
| Open Campus | EDU/USD | 0.000006 | 0.00 | $ 0.499855 | $ 0.50 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.03 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 8.54 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.29 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.258391 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.669402 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.096362 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 10.74 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 8.57 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.174322 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.103199 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.103344 | $ 0.00 | |
| Monero | XMR/USD | 0.001712 | 0.00 | $ 147.96 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.10 | $ 0.00 | |
| Catizen | CATI/USD | 0.000005 | 0.00 | $ 0.430773 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364383 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.087571 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.024898 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001659 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.875089 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.875513 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.339714 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.41 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.259887 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 39.31 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.154597 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001561 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.07 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 7.57 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005500 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.07 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.100275 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024913 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.005302 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.172892 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.032777 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 10.74 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.099348 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 39.25 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.032777 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.53 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.087571 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.183647 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007671 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000025 | 0.00 | $ 2.17 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.025123 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.005400 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.096357 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.670150 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.025081 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000002 | 0.00 | $ 0.141851 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.14 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.153681 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000398 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001852 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.183511 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.260468 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.10 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.154619 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.12 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.172500 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.153687 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.339714 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.12 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.03 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000006 | 0.00 | $ 0.504364 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000005 | 0.00 | $ 0.411180 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293056 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.53 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.016955 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.008681 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.174241 | $ 0.00 | |
| Total volume | 17.54K | $ 1.51B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 86,284 | $ 86,297 | 0.023591 | $ 1.84B | $ 6.93B | $ 37.72M | |
| Ethereum | ETHPFC | $ 3,125.47 | $ 3,124.96 | 0.019569 | $ 1.63B | $ 8.97B | $ 3.47M | |
| Dogecoin | DOGEPFC | $ 0.360690 | $ 0.361257 | 0.015976 | $ 352.49M | $ 1.86B | $ 383.11K | |
| Solana | SOLPFC | $ 203.53 | $ 203.53 | 0.016892 | $ 206.41M | $ 1.06B | $ 626.86K | |
| Sui | SUIPFC | $ 2.90 | $ 2.90 | 0.015264 | $ 101.74M | $ 682.70M | $ 786.92K | |
| Dogwifhat | WIFPFC | $ 2.91 | $ 2.91 | 0.007977 | $ 87.64M | $ 5.31M | $ 587.11K | |
| Ripple | XRPPFC | $ 0.646150 | $ 0.646750 | 0.023441 | $ 63.08M | $ 148.12M | $ 622.17K | |
| Arbitrum | ARBPFC | $ 0.575300 | $ 0.575457 | 0.031251 | $ 43.26M | $ 233.57M | $ 123.44K | |
| Constitutiondao | PEOPLEPFC | $ 0.057620 | $ 0.057639 | 0.023908 | $ 41.59M | $ 245.64M | $ 791.15K | |
| Curve-dao-token | CRVPFC | $ 0.258000 | $ 0.256685 | 0.021050 | $ 39.90M | $ 137.94M | $ 99.31K | |
| Chainlink | LINKPFC | $ 13.16 | $ 13.15 | 0.009968 | $ 34.02M | $ 143.86M | $ 87.95K | |
| Ethena | ENAPFC | $ 0.526000 | $ 0.526226 | 0.002693 | $ 33.83M | $ 7.81M | $ 153.06K | |
| Cardano | ADAPFC | $ 0.524020 | $ 0.523995 | 0.035194 | $ 33.71M | $ 156.22M | $ 963.07K | |
| Worldcoin | WLDPFC | $ 2.16 | $ 2.16 | 0.032249 | $ 30.77M | $ 217.29M | $ 272.87K | |
| Mask-network | MASKPFC | $ 2.88 | $ 2.88 | 0.010000 | $ 29.29M | $ 221.65M | $ 174.74K | |
| Avalanche | AVAXPFC | $ 31.41 | $ 31.41 | 0.017277 | $ 29.01M | $ 115.41M | $ 1.16M | |
| Book-of-meme | BOMEPFC | $ 0.008723 | $ 0.008709 | 0.014588 | $ 26.25M | $ 6.36M | $ 130.28K | |
| Near-protocol | NEARPFC | $ 5.03 | $ 5.03 | 0.010945 | $ 24.81M | $ 108.71M | $ 551.09K | |
| Uniswap | UNIPFC | $ 8.32 | $ 8.32 | 0.010000 | $ 21.63M | $ 100.82M | $ 284.19K | |
| Ordinals | ORDIPFC | $ 37.59 | $ 37.59 | 0.020950 | $ 20.74M | $ 128.75M | $ 209.84K | |
| Polkadot | DOTPFC | $ 4.97 | $ 4.97 | 0.041268 | $ 18.54M | $ 68.37M | $ 56.51K | |
| Bittensor | TAOPFC | $ 526.05 | $ 526.17 | 0.005346 | $ 18.28M | $ 2.88K | $ 130.39K | |
| Fetchai | FETPFC | $ 1.25 | $ 1.25 | 0.009931 | $ 16.89M | $ 2.57M | $ 95.77K | |
| Optimism | OPPFC | $ 1.51 | $ 1.51 | 0.023054 | $ 16.83M | $ 87.42M | $ 270.27K | |
| Maker | MKRPFC | $ 1,461.62 | $ 1,461.90 | 0.034803 | $ 16.67M | $ 99.10M | $ 425.49K | |
| Gala | GALAPFC | $ 0.024690 | $ 0.024671 | 0.021957 | $ 16.32M | $ 74.50M | $ 149.76K | |
| Aptos | APTPFC | $ 11.51 | $ 11.51 | 0.010499 | $ 16.01M | $ 143.10M | $ 135.80K | |
| Litecoin | LTCPFC | $ 72.30 | $ 72.33 | 0.033645 | $ 15.94M | $ 50.01M | $ 726.66K | |
| Sei | SEIPFC | $ 0.432400 | $ 0.432192 | 0.015499 | $ 15.66M | $ 114.97M | $ 268.50K | |
| Apecoin | APEPFC | $ 1.03 | $ 1.03 | 0.013532 | $ 15.30M | $ 225.07M | $ 58.21K | |
| Immutable-x | IMXPFC | $ 1.22 | $ 1.22 | 0.020010 | $ 15.22M | $ 0.00 | $ 40.00K | |
| Jupiter | JUPPFC | $ 1.07 | $ 1.07 | 0.020055 | $ 14.44M | $ 1.52M | $ 401.92K | |
| Dydx | DYDXPFC | $ 1.13 | $ 1.13 | 0.009892 | $ 14.29M | $ 105.40M | $ 253.66K | |
| Pyth-network | PYTHPFC | $ 0.386380 | $ 0.386668 | 0.018170 | $ 14.08M | $ 80.64M | $ 345.83K | |
| Bitcoincash | BCHPFC | $ 405.50 | $ 405.58 | 0.015904 | $ 13.93M | $ 80.86M | $ 429.75K | |
| Stacks | STXPFC | $ 1.86 | $ 1.85 | 0.040876 | $ 13.87M | $ 64.83M | $ 475.35K | |
| Eos | EOSPFC | $ 0.538000 | $ 0.538354 | 0.026696 | $ 13.63M | $ 77.88M | $ 137.17K | |
| Filecoin | FILPFC | $ 3.89 | $ 3.89 | 0.010635 | $ 13.04M | $ 48.43M | $ 293.64K | |
| Notcoin | NOTPFC | $ 0.006872 | $ 0.006874 | 0.017383 | $ 12.77M | $ 0.00 | $ 48.35K | |
| Fantom | FTMPFC | $ 0.688300 | $ 0.688089 | 0.010128 | $ 12.75M | $ 104.91M | $ 617.47K | |
| Ethereumclassic | ETCPFC | $ 21.36 | $ 21.32 | 0.024381 | $ 12.03M | $ 0.00 | $ 90.42K | |
| Polygon | POLPFC | $ 0.363100 | $ 0.363026 | 0.005955 | $ 11.88M | $ 0.00 | $ 108.22K | |
| Injective-protocol | INJPFC | $ 22.46 | $ 22.47 | 0.032243 | $ 11.76M | $ 69.13M | $ 159.02K | |
| Ondo | ONDOPFC | $ 0.800600 | $ 0.800935 | 0.022460 | $ 11.42M | $ 3.38K | $ 139.19K | |
| Thorchain | RUNEPFC | $ 5.48 | $ 5.48 | 0.010000 | $ 11.13M | $ 64.02M | $ 793.78K | |
| Pendle | PENDLEPFC | $ 5.09 | $ 5.08 | 0.012800 | $ 11.05M | $ 2.27M | $ 212.84K | |
| Jito | JTOPFC | $ 2.77 | $ 2.77 | 0.014448 | $ 10.95M | $ 0.00 | $ 80.27K | |
| Wormhole | WPFC | $ 0.228000 | $ 0.228058 | 0.022433 | $ 10.81M | $ 1.22M | $ 40.26K | |
| Tellor | TRBPFC | $ 68.16 | $ 68.12 | 0.014240 | $ 10.66M | $ 58.85M | $ 281.33K | |
| Arweave | ARPFC | $ 16.92 | $ 16.94 | 0.030033 | $ 10.26M | $ 0.00 | $ 352.64K | |
| Kaspa | KASPFC | $ 0.130370 | $ 0.130371 | 0.005000 | $ 9.86M | $ 50.13M | $ 294.75K | |
| Zksync | ZKPFC | $ 0.145700 | $ 0.145868 | 0.024755 | $ 9.68M | $ 3.50K | $ 31.93K | |
| Ethereum-name-service | ENSPFC | $ 16.63 | $ 16.62 | 0.032466 | $ 9.47M | $ 50.66M | $ 376.71K | |
| Axie-infinity | AXSPFC | $ 5.04 | $ 5.04 | 0.010000 | $ 9.23M | $ 32.42M | $ 98.24K | |
| Stepn | GMTPFC | $ 0.139300 | $ 0.139319 | 0.010000 | $ 9.17M | $ 34.66M | $ 41.18K | |
| Chiliz | CHZPFC | $ 0.062310 | $ 0.062306 | 0.009992 | $ 8.24M | $ 29.81M | $ 140.95K | |
| Blackberry-token | BBPFC | $ 0.306800 | $ 0.306910 | 0.005000 | $ 8.22M | $ 0.00 | $ 655.88K | |
| Sandbox | SANDPFC | $ 0.277480 | $ 0.277378 | 0.016835 | $ 7.96M | $ 26.04M | $ 80.28K | |
| Toncoin | TONPFC | $ 5.18 | $ 5.18 | 0.013751 | $ 7.63M | $ 1.83K | $ 104.82K | |
| Storj | STORJPFC | $ 0.455100 | $ 0.455042 | 0.010119 | $ 7.53M | $ 27.02M | $ 215.22K | |
| Tezos | XTZPFC | $ 0.693000 | $ 0.693268 | 0.010000 | $ 7.26M | $ 33.58M | $ 135.45K | |
| Iotex | IOTXPFC | $ 0.038150 | $ 0.038159 | 0.009990 | $ 7.24M | $ 28.04M | $ 489.74K | |
| Algorand | ALGOPFC | $ 0.140500 | $ 0.140441 | 0.010000 | $ 6.77M | $ 26.93M | $ 93.03K | |
| Cosmos | ATOMPFC | $ 4.88 | $ 4.88 | 0.010011 | $ 6.52M | $ 28.41M | $ 210.31K | |
| Jasmy | JASMYPFC | $ 0.019067 | $ 0.019066 | 0.010021 | $ 6.19M | $ 0.00 | $ 52.23K | |
| Lido-dao-token | LDOPFC | $ 1.08 | $ 1.08 | 0.010000 | $ 6.18M | $ 44.61M | $ 104.07K | |
| Livepeer | LPTPFC | $ 10.36 | $ 10.35 | 0.004983 | $ 6.10M | $ 0.00 | $ 23.45K | |
| The-graph | GRTPFC | $ 0.174630 | $ 0.174569 | 0.011912 | $ 6.04M | $ 25.95M | $ 374.13K | |
| Tokenfi | TOKENPFC | $ 0.047620 | $ 0.047642 | 0.008149 | $ 5.87M | $ 29.28M | $ 153.64K | |
| Sushi | SUSHIPFC | $ 0.724500 | $ 0.724358 | 0.009969 | $ 5.76M | $ 16.05M | $ 161.80K | |
| Zilliqa | ZILPFC | $ 0.016220 | $ 0.016212 | 0.009978 | $ 5.67M | $ 20.93M | $ 147.42K | |
| Thetatoken | THETAPFC | $ 1.32 | $ 1.32 | 0.009853 | $ 5.66M | $ 0.00 | $ 31.57K | |
| Decentraland | MANAPFC | $ 0.333500 | $ 0.333282 | 0.009942 | $ 5.62M | $ 22.44M | $ 137.58K | |
| Kyber | KNCPFC | $ 0.482000 | $ 0.482150 | 0.010000 | $ 5.58M | $ 20.47M | $ 178.71K | |
| Neo | NEOPFC | $ 10.65 | $ 10.64 | 0.014593 | $ 5.54M | $ 789.89K | $ 164.73K | |
| 1inch | 1INCHPFC | $ 0.278200 | $ 0.278075 | 0.010000 | $ 5.31M | $ 20.26M | $ 162.61K | |
| Tron | TRXPFC | $ 0.175800 | $ 0.175818 | 0.010000 | $ 5.28M | $ 9.58M | $ 165.73K | |
| Myneighboralice | ALICEPFC | $ 1.05 | $ 1.05 | 0.009888 | $ 4.91M | $ 14.62M | $ 155.42K | |
| Celestia | TIAPFC | $ 5.00 | $ 4.99 | 0.022080 | $ 4.86M | $ 27.01M | $ 51.31K | |
| Elrond | EGLDPFC | $ 29.01 | $ 29.01 | 0.010017 | $ 4.69M | $ 20.27M | $ 284.12K | |
| Harmony | ONEPFC | $ 0.013560 | $ 0.013568 | 0.009919 | $ 4.54M | $ 19.47M | $ 196.23K | |
| Omg-network | OMGPFC | $ 0.255000 | $ 0.255557 | 0.010079 | $ 3.98M | $ 20.73M | $ 28.40K | |
| Synthetixnetwork | SNXPFC | $ 1.47 | $ 1.47 | 0.009908 | $ 3.95M | $ 21.84M | $ 130.77K | |
| Compound | COMPPFC | $ 46.90 | $ 46.87 | 0.010010 | $ 3.30M | $ 7.55M | $ 371.60K | |
| Cartesi | CTSIPFC | $ 0.132800 | $ 0.132377 | 0.010000 | $ 3.17M | $ 12.61M | $ 378.07K | |
| Yearnfinance | YFIPFC | $ 5,972.00 | $ 5,970.54 | 0.009950 | $ 3.07M | $ 11.86M | $ 261.03K | |
| Binancecoin | BNBPFC | $ 603.32 | $ 603.07 | 0.010551 | $ 2.86M | $ 11.96M | $ 212.02K | |
| Celernetwork | CELRPFC | $ 0.012850 | $ 0.012858 | 0.010097 | $ 2.61M | $ 11.90M | $ 293.10K | |
| Bat | BATPFC | $ 0.181500 | $ 0.181595 | 0.012616 | $ 2.15M | $ 11.27M | $ 246.24K | |
| Horizen | ZENPFC | $ 8.48 | $ 8.46 | 0.017337 | $ 2.02M | $ 0.00 | $ 40.96K | |
| Monero | XMRPFC | $ 147.87 | $ 147.52 | 0.010025 | $ 1.77M | $ 7.70M | $ 314.71K | |
| Coin98 | C98PFC | $ 0.125700 | $ 0.125782 | 0.010028 | $ 1.74M | $ 9.94M | $ 272.96K | |
| Bandprotocol | BANDPFC | $ 1.17 | $ 1.17 | 0.010729 | $ 1.71M | $ 7.50M | $ 254.39K | |
| Kusama | KSMPFC | $ 17.90 | $ 17.91 | 0.010020 | $ 1.55M | $ 5.98M | $ 118.77K | |
| Chromia | CHRPFC | $ 0.178500 | $ 0.178149 | 0.009919 | $ 1.51M | $ 7.05M | $ 520.84K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.30 | $ 1.30 | 0.006162 | $ 1.35M | $ 2.87K | $ 11.33K | |
| Enjin | ENJPFC | $ 0.151700 | $ 0.151733 | 0.014755 | $ 1.34M | $ 6.97M | $ 102.79K | |
| Aave | AAVEPFC | $ 169.21 | $ 169.16 | 0.010000 | $ 1.30M | $ 9.28M | $ 43.44K | |
| Truebit-protocol | TRUPFC | $ 0.082250 | $ 0.082110 | 0.010000 | $ 1.12M | $ 0.00 | $ 17.09K | |
| Skale-network | SKLPFC | $ 0.037410 | $ 0.037444 | 0.009987 | $ 835.31K | $ 2.14M | $ 130.90K | |
| Balancer | BALPFC | $ 2.07 | $ 2.06 | 0.010043 | $ 335.62K | $ 776.46K | $ 159.18K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 87,802 | $ 87,460 | 45 | $ 2.00M | $ 694.52M | $ 4.86M | |
| Bitcoin | BTCH25 | $ 90,387 | $ 89,928 | 136 | $ 1.71M | $ 0.00 | $ 1.42M | |
| Ethereum | ETHH25 | $ 3,273.32 | $ 3,265.42 | 136 | $ 1.39M | $ 0.00 | $ 41.77K | |
| Ethereum | ETHZ24 | $ 3,183.14 | $ 3,173.67 | 45 | $ 1.26M | $ 278.20M | $ 10.62M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|