BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 6.09K | $ 86,483 | $ 528.25M | |
| Ethereum | ETH/USD | 0.036213 | 2.75K | $ 3,136.37 | $ 238.31M | |
| Bitcoin | BTC/USDC | 86,594 | 544.77 | $ 7,499,802,202 | $ 47.18M | |
| Dogecoin | DOGE/USD | 0.000004 | 399.89 | $ 0.361192 | $ 34.63M | |
| Ethereum | ETH/USDC | 0.036221 | 273.47 | $ 3,137.04 | $ 23.68M | |
| Pepe | PEPE/USD | 0.000000 | 232.67 | $ 0.000013 | $ 20.15M | |
| Solana | SOL/USD | 0.002364 | 214.31 | $ 204.77 | $ 18.56M | |
| Ripple | XRP/USD | 0.000008 | 208.29 | $ 0.650964 | $ 18.03M | |
| Dogwifhat | WIF/USD | 0.000034 | 205.08 | $ 2.94 | $ 17.76M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 195.91 | $ 0.008786 | $ 16.96M | |
| Bitcoin | BTC/EUR | 1.00 | 173.16 | € 81,593 | $ 14.99M | |
| Cardano | ADA/USD | 0.000006 | 152.60 | $ 0.525798 | $ 13.21M | |
| SHIBA INU | SHIB/USD | 0.000000 | 151.00 | $ 0.000024 | $ 13.07M | |
| Dogecoin | DOGE/USDC | 0.000004 | 146.74 | $ 0.360875 | $ 12.70M | |
| Solana | SOL/USDC | 0.002364 | 134.70 | $ 204.79 | $ 11.66M | |
| NEAR Protocol | NEAR/USD | 0.000058 | 129.72 | $ 5.06 | $ 11.23M | |
| Floki Inu | FLOKI/USD | 0.000000 | 124.52 | $ 0.000188 | $ 10.78M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 123.00 | $ 0.000024 | $ 10.65M | |
| Jito | JTO/USD | 0.000032 | 121.95 | $ 2.78 | $ 10.56M | |
| Ethereum Name Service | ENS/USD | 0.000193 | 111.59 | $ 16.76 | $ 9.66M | |
| Gala | GALA/USD | 0.000000 | 110.29 | $ 0.024903 | $ 9.55M | |
| Chainlink | LINK/USD | 0.000152 | 109.55 | $ 13.20 | $ 9.48M | |
| Avalanche | AVAX/USD | 0.000365 | 105.95 | $ 31.57 | $ 9.17M | |
| Binancecoin | BNB/USD | 0.006988 | 100.77 | $ 605.26 | $ 8.72M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 97.49 | $ 0.000187 | $ 8.44M | |
| Arbitrum | ARB/USD | 0.000007 | 92.06 | $ 0.580452 | $ 7.97M | |
| Sui | SUI/USD | 0.000034 | 90.54 | $ 2.91 | $ 7.84M | |
| Celestia | TIA/USD | 0.000058 | 87.71 | $ 5.03 | $ 7.59M | |
| Injective Protocol | INJ/USD | 0.000261 | 85.82 | $ 22.63 | $ 7.43M | |
| Optimism | OP/USD | 0.000018 | 85.80 | $ 1.52 | $ 7.43M | |
| Dogwifhat | WIF/USDC | 0.000034 | 82.68 | $ 2.94 | $ 7.16M | |
| dYdX | DYDX/USD | 0.000013 | 82.06 | $ 1.14 | $ 7.10M | |
| Fetchai | FET/USD | 0.000015 | 79.65 | $ 1.26 | $ 6.89M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 79.59 | $ 0.008787 | $ 6.89M | |
| Ripple | XRP/USDC | 0.000008 | 78.80 | $ 0.651033 | $ 6.82M | |
| Aave | AAVE/USD | 0.001965 | 77.08 | $ 170.20 | $ 6.67M | |
| Tether | USDT/USD | 0.000012 | 73.39 | $ 1.00 | $ 6.35M | |
| Jupiter | JUP/USD | 0.000012 | 73.34 | $ 1.08 | $ 6.35M | |
| Pepe | PEPE/USDC | 0.000000 | 69.87 | $ 0.000013 | $ 6.05M | |
| Polkadot | DOT/USD | 0.000058 | 69.04 | $ 5.00 | $ 5.97M | |
| Turbo | TURBO/USD | 0.000000 | 67.33 | $ 0.007983 | $ 5.83M | |
| Fantom | FTM/USD | 0.000008 | 66.90 | $ 0.691483 | $ 5.79M | |
| Filecoin | FIL/USD | 0.000045 | 66.23 | $ 3.92 | $ 5.73M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 62.32 | $ 0.000096 | $ 5.39M | |
| Maker | MKR/USD | 0.016956 | 59.79 | $ 1,468.51 | $ 5.17M | |
| Tellor | TRB/USD | 0.000791 | 59.59 | $ 68.48 | $ 5.16M | |
| Worldcoin | WLD/USDC | 0.000025 | 59.59 | $ 2.18 | $ 5.16M | |
| Lido DAO Token | LDO/USD | 0.000013 | 58.90 | $ 1.09 | $ 5.10M | |
| NEAR Protocol | NEAR/USDC | 0.000058 | 57.90 | $ 5.06 | $ 5.01M | |
| Turbo | TURBO/USDC | 0.000000 | 54.57 | $ 0.007981 | $ 4.72M | |
| Chainlink | LINK/USDC | 0.000153 | 52.84 | $ 13.22 | $ 4.57M | |
| PancakeSwap | CAKE/USD | 0.000021 | 50.78 | $ 1.84 | $ 4.39M | |
| Aptos | APT/USD | 0.000134 | 50.37 | $ 11.61 | $ 4.36M | |
| Cosmos | ATOM/USD | 0.000057 | 50.27 | $ 4.91 | $ 4.35M | |
| Apecoin | APE/USD | 0.000012 | 50.05 | $ 1.03 | $ 4.33M | |
| Ordinals | ORDI/USD | 0.000438 | 46.31 | $ 37.96 | $ 4.01M | |
| Litecoin | LTC/USD | 0.000840 | 45.72 | $ 72.71 | $ 3.96M | |
| Arkham | ARKM/USD | 0.000023 | 45.67 | $ 2.03 | $ 3.95M | |
| Bonk | BONK/USD | 0.000000 | 44.73 | $ 0.000032 | $ 3.87M | |
| Tron | TRX/USD | 0.000002 | 43.14 | $ 0.176400 | $ 3.73M | |
| The Graph | GRT/USD | 0.000002 | 42.93 | $ 0.175760 | $ 3.71M | |
| Arbitrum | ARB/USDC | 0.000007 | 42.85 | $ 0.580506 | $ 3.71M | |
| StarkNet | STRK/USDC | 0.000005 | 42.47 | $ 0.454197 | $ 3.67M | |
| Funfair | FUN/USD | 0.000000 | 40.12 | $ 0.003123 | $ 3.47M | |
| Luna | LUNA/USD | 0.000004 | 39.85 | $ 0.355054 | $ 3.45M | |
| Avalanche | AVAX/USDC | 0.000365 | 39.47 | $ 31.59 | $ 3.41M | |
| LeverFi | LEVER/USDC | 0.000000 | 38.60 | $ 0.001833 | $ 3.34M | |
| Beta Finance | BETA/USDC | 0.000000 | 38.35 | $ 0.041896 | $ 3.32M | |
| Uniswap | UNI/USD | 0.000097 | 38.08 | $ 8.37 | $ 3.29M | |
| Cardano | ADA/USDC | 0.000006 | 37.89 | $ 0.526238 | $ 3.28M | |
| Optimism | OP/USDC | 0.000018 | 37.52 | $ 1.52 | $ 3.24M | |
| Binancecoin | BNB/USDC | 0.006993 | 36.04 | $ 605.65 | $ 3.12M | |
| Mask Network | MASK/USD | 0.000033 | 35.57 | $ 2.88 | $ 3.08M | |
| Eos | EOS/USD | 0.000006 | 35.29 | $ 0.542136 | $ 3.05M | |
| Ethereum Name Service | ENS/USDC | 0.000193 | 33.32 | $ 16.74 | $ 2.88M | |
| Yield Guild Games | YGG/USD | 0.000006 | 30.26 | $ 0.481509 | $ 2.62M | |
| MANTRA DAO | OM/USD | 0.000016 | 28.16 | $ 1.42 | $ 2.43M | |
| Toncoin | TON/USD | 0.000060 | 27.90 | $ 5.21 | $ 2.41M | |
| Funfair | FUN/USDC | 0.000000 | 27.55 | $ 0.003123 | $ 2.38M | |
| Jito | JTO/USDC | 0.000032 | 27.19 | $ 2.78 | $ 2.35M | |
| Cartesi | CTSI/USDC | 0.000002 | 26.46 | $ 0.133470 | $ 2.29M | |
| Injective Protocol | INJ/USDC | 0.000261 | 24.80 | $ 22.64 | $ 2.14M | |
| Xai | XAI/USD | 0.000003 | 24.09 | $ 0.218995 | $ 2.08M | |
| Fantom | FTM/USDC | 0.000008 | 24.06 | $ 0.691548 | $ 2.08M | |
| Bat | BAT/USDC | 0.000002 | 24.03 | $ 0.182897 | $ 2.08M | |
| Enjin | ENJ/USDC | 0.000002 | 23.83 | $ 0.152581 | $ 2.06M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 23.60 | $ 0.662179 | $ 2.04M | |
| Sui | SUI/USDC | 0.000034 | 23.11 | $ 2.91 | $ 2.00M | |
| Celestia | TIA/USDC | 0.000058 | 23.08 | $ 5.03 | $ 1.99M | |
| Badger DAO | BADGER/USDC | 0.000035 | 22.62 | $ 3.04 | $ 1.95M | |
| STEPN | GMT/USD | 0.000002 | 21.62 | $ 0.140161 | $ 1.87M | |
| Chiliz | CHZ/USD | 0.000001 | 21.56 | $ 0.062707 | $ 1.86M | |
| Beta Finance | BETA/USD | 0.000000 | 21.13 | $ 0.041898 | $ 1.83M | |
| 0x | ZRX/USDC | 0.000004 | 20.30 | $ 0.352486 | $ 1.75M | |
| Gala | GALA/USDC | 0.000000 | 20.09 | $ 0.024895 | $ 1.74M | |
| Balancer | BAL/USDC | 0.000024 | 20.03 | $ 2.07 | $ 1.73M | |
| Pendle | PENDLE/USD | 0.000059 | 19.95 | $ 5.11 | $ 1.72M | |
| Aave | AAVE/USDC | 0.001963 | 19.37 | $ 170.02 | $ 1.67M | |
| LeverFi | LEVER/USD | 0.000000 | 19.37 | $ 0.001828 | $ 1.67M | |
| Stormx | STMX/USDC | 0.000000 | 19.20 | $ 0.005758 | $ 1.66M | |
| Gitcoin | GTC/USD | 0.000007 | 18.46 | $ 0.635276 | $ 1.59M | |
| Sandbox | SAND/USD | 0.000003 | 17.51 | $ 0.279381 | $ 1.51M | |
| SKALE Network | SKL/USDC | 0.000000 | 17.48 | $ 0.037707 | $ 1.51M | |
| Gitcoin | GTC/USDC | 0.000007 | 17.43 | $ 0.635335 | $ 1.50M | |
| Portal | PORTAL/USD | 0.000003 | 17.43 | $ 0.296429 | $ 1.50M | |
| Polkadot | DOT/USDC | 0.000058 | 17.23 | $ 5.00 | $ 1.49M | |
| Kyber | KNC/USDC | 0.000006 | 16.86 | $ 0.485456 | $ 1.46M | |
| Bancor | BNT/USDC | 0.000007 | 16.59 | $ 0.570601 | $ 1.43M | |
| Filecoin | FIL/USDC | 0.000045 | 16.46 | $ 3.92 | $ 1.42M | |
| Algorand | ALGO/USD | 0.000002 | 15.56 | $ 0.141361 | $ 1.34M | |
| Bonk | BONK/USDC | 0.000000 | 15.50 | $ 0.000032 | $ 1.34M | |
| Adventure Gold | AGLD/USD | 0.000030 | 15.47 | $ 2.58 | $ 1.33M | |
| Blur | BLUR/USD | 0.000003 | 15.21 | $ 0.234802 | $ 1.31M | |
| Polygon | POL/USD | 0.000004 | 14.32 | $ 0.368160 | $ 1.24M | |
| Tellor | TRB/USDC | 0.000791 | 13.97 | $ 68.51 | $ 1.20M | |
| Myro | MYRO/USD | 0.000001 | 13.82 | $ 0.100414 | $ 1.19M | |
| Litecoin | LTC/USDC | 0.000840 | 13.58 | $ 72.72 | $ 1.17M | |
| Jupiter | JUP/USDC | 0.000012 | 13.46 | $ 1.08 | $ 1.16M | |
| Pyth Network | PYTH/USD | 0.000004 | 13.28 | $ 0.388859 | $ 1.14M | |
| Enjin | ENJ/USD | 0.000002 | 12.75 | $ 0.152566 | $ 1.10M | |
| Immutable X | IMX/USD | 0.000014 | 12.60 | $ 1.23 | $ 1.09M | |
| Curve DAO Token | CRV/USD | 0.000003 | 12.59 | $ 0.258012 | $ 1.09M | |
| Manta Network | MANTA/USD | 0.000009 | 12.35 | $ 0.748265 | $ 1.06M | |
| Tezos | XTZ/USD | 0.000008 | 12.27 | $ 0.697303 | $ 1.06M | |
| Alchemy Pay | ACH/USD | 0.000000 | 12.26 | $ 0.021047 | $ 1.06M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 11.81 | $ 0.029864 | $ 1.02M | |
| Wootrade | WOO/USD | 0.000003 | 11.51 | $ 0.231501 | $ 996.77K | |
| Axie Infinity | AXS/USD | 0.000059 | 11.47 | $ 5.08 | $ 993.13K | |
| TokenFi | TOKEN/USD | 0.000001 | 11.38 | $ 0.048061 | $ 985.27K | |
| Kaspa | KAS/USD | 0.000002 | 11.23 | $ 0.130921 | $ 972.58K | |
| Livepeer | LPT/USD | 0.000120 | 11.15 | $ 10.43 | $ 965.45K | |
| Lido DAO Token | LDO/USDC | 0.000013 | 11.11 | $ 1.09 | $ 962.47K | |
| Aptos | APT/USDC | 0.000134 | 10.77 | $ 11.61 | $ 932.94K | |
| Rats | RATS/USD | 0.000000 | 10.67 | $ 0.000100 | $ 924.22K | |
| Wojak | WOJAK/USD | 0.000000 | 10.67 | $ 0.001063 | $ 923.69K | |
| Arkham | ARKM/USDC | 0.000024 | 9.94 | $ 2.04 | $ 860.80K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 9.93 | $ 0.659287 | $ 860.08K | |
| Adventure Gold | AGLD/USDC | 0.000030 | 9.72 | $ 2.58 | $ 842.02K | |
| Kyber | KNC/USD | 0.000006 | 9.64 | $ 0.484210 | $ 834.55K | |
| dYdX | DYDX/USDC | 0.000013 | 9.34 | $ 1.13 | $ 808.54K | |
| Ethereum PoW | ETHW/USDC | 0.000038 | 9.26 | $ 3.28 | $ 801.80K | |
| Decentraland | MANA/USD | 0.000004 | 8.93 | $ 0.335446 | $ 773.08K | |
| Harmony | ONE/USD | 0.000000 | 8.93 | $ 0.013636 | $ 773.00K | |
| Uniswap | UNI/USDC | 0.000097 | 8.63 | $ 8.36 | $ 747.78K | |
| BakeryToken | BAKE/USD | 0.000003 | 8.62 | $ 0.244206 | $ 746.85K | |
| Cartesi | CTSI/USD | 0.000002 | 8.61 | $ 0.133258 | $ 745.60K | |
| The Graph | GRT/USDC | 0.000002 | 8.54 | $ 0.175776 | $ 739.62K | |
| TokenFi | TOKEN/USDC | 0.000001 | 8.36 | $ 0.048091 | $ 723.64K | |
| Wojak | WOJAK/USDC | 0.000000 | 8.21 | $ 0.001064 | $ 711.24K | |
| Zetachain | ZETA/USD | 0.000008 | 8.17 | $ 0.683657 | $ 707.62K | |
| Reserverights | RSR/USD | 0.000000 | 8.16 | $ 0.006574 | $ 706.93K | |
| Tron | TRX/USDC | 0.000002 | 8.16 | $ 0.176435 | $ 706.30K | |
| Bounce | AUCTION/USD | 0.000156 | 8.12 | $ 13.48 | $ 703.63K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 8.03 | $ 0.029883 | $ 695.66K | |
| Illuvium | ILV/USD | 0.000445 | 7.84 | $ 38.57 | $ 679.09K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 7.81 | $ 0.320069 | $ 676.14K | |
| Myro | MYRO/USDC | 0.000001 | 7.74 | $ 0.100424 | $ 670.60K | |
| Loopring | LRC/USDC | 0.000002 | 7.69 | $ 0.136960 | $ 665.95K | |
| CyberConnect | CYBER/USD | 0.000039 | 7.55 | $ 3.39 | $ 654.10K | |
| Iotex | IOTX/USD | 0.000000 | 7.48 | $ 0.038324 | $ 648.23K | |
| 0x | ZRX/USD | 0.000004 | 7.36 | $ 0.352853 | $ 637.02K | |
| Loopring | LRC/USD | 0.000002 | 7.34 | $ 0.136859 | $ 635.97K | |
| Celernetwork | CELR/USDC | 0.000000 | 7.30 | $ 0.012946 | $ 632.57K | |
| Stormx | STMX/USD | 0.000000 | 7.06 | $ 0.005758 | $ 611.82K | |
| Sushi | SUSHI/USD | 0.000008 | 7.02 | $ 0.728517 | $ 607.59K | |
| Eos | EOS/USDC | 0.000006 | 6.87 | $ 0.540886 | $ 594.68K | |
| Storj | STORJ/USD | 0.000005 | 6.77 | $ 0.458599 | $ 586.07K | |
| Space ID | ID/USD | 0.000005 | 6.65 | $ 0.405876 | $ 575.52K | |
| 1inch | 1INCH/USD | 0.000003 | 6.20 | $ 0.280422 | $ 536.59K | |
| Cosmos | ATOM/USDC | 0.000057 | 6.18 | $ 4.91 | $ 535.14K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 6.03 | $ 1.48 | $ 521.91K | |
| SKALE Network | SKL/USD | 0.000000 | 6.01 | $ 0.037566 | $ 520.63K | |
| Ethereum PoW | ETHW/USD | 0.000038 | 5.95 | $ 3.28 | $ 515.47K | |
| Xai | XAI/USDC | 0.000003 | 5.85 | $ 0.218916 | $ 506.75K | |
| Bat | BAT/USD | 0.000002 | 5.72 | $ 0.182879 | $ 495.18K | |
| Apecoin | APE/USDC | 0.000012 | 5.70 | $ 1.03 | $ 493.75K | |
| Pendle | PENDLE/USDC | 0.000059 | 5.67 | $ 5.12 | $ 491.10K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 5.57 | $ 0.000096 | $ 482.66K | |
| Coin98 | C98/USD | 0.000001 | 5.51 | $ 0.126405 | $ 477.28K | |
| Wen | WEN/USD | 0.000000 | 5.25 | $ 0.000112 | $ 454.76K | |
| Compound | COMP/USD | 0.000544 | 4.68 | $ 47.13 | $ 404.90K | |
| Badger DAO | BADGER/USD | 0.000035 | 4.55 | $ 3.05 | $ 393.90K | |
| Portal | PORTAL/USDC | 0.000003 | 4.54 | $ 0.295956 | $ 393.07K | |
| Kusama | KSM/USD | 0.000209 | 4.35 | $ 18.07 | $ 376.83K | |
| Ren | REN/USD | 0.000000 | 4.30 | $ 0.036221 | $ 372.49K | |
| Tezos | XTZ/USDC | 0.000008 | 4.19 | $ 0.697368 | $ 363.18K | |
| Balancer | BAL/USD | 0.000024 | 4.16 | $ 2.07 | $ 359.93K | |
| Maker | MKR/USDC | 0.016964 | 3.97 | $ 1,469.24 | $ 344.00K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.87 | $ 0.002682 | $ 334.75K | |
| Yield Guild Games | YGG/USDC | 0.000006 | 3.78 | $ 0.481654 | $ 327.36K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 3.61 | $ 0.021049 | $ 312.63K | |
| Chiliz | CHZ/USDC | 0.000001 | 3.54 | $ 0.062683 | $ 306.99K | |
| Ripple | XRP/BTC | 0.000007 | 3.52 | $ 0.648639 | $ 304.75K | |
| Yearn.finance | YFI/USD | 0.069314 | 3.50 | $ 6,003.17 | $ 303.06K | |
| Numeraire | NMR/USD | 0.000170 | 3.48 | $ 14.76 | $ 301.30K | |
| Convex Finance | CVX/USD | 0.000022 | 3.47 | $ 1.87 | $ 300.57K | |
| MANTRA DAO | OM/USDC | 0.000016 | 3.38 | $ 1.42 | $ 293.15K | |
| Bandprotocol | BAND/USD | 0.000014 | 3.32 | $ 1.18 | $ 287.92K | |
| Celernetwork | CELR/USD | 0.000000 | 3.13 | $ 0.012932 | $ 270.82K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 3.08 | $ 1.05 | $ 266.35K | |
| Livepeer | LPT/USDC | 0.000121 | 3.07 | $ 10.44 | $ 266.31K | |
| Eigenlayer | EIGEN/USD | 0.000030 | 3.07 | $ 2.56 | $ 265.71K | |
| Tether | USDT/USDC | 0.000012 | 3.03 | $ 1.00 | $ 262.32K | |
| Kaspa | KAS/USDC | 0.000002 | 2.99 | $ 0.130893 | $ 258.55K | |
| PONKE | PONKE/USD | 0.000005 | 2.86 | $ 0.453007 | $ 247.73K | |
| Solana | SOL/BTC | 0.002378 | 2.84 | $ 205.95 | $ 245.68K | |
| Manta Network | MANTA/USDC | 0.000009 | 2.83 | $ 0.748335 | $ 244.85K | |
| Toncoin | TON/USDC | 0.000060 | 2.51 | $ 5.21 | $ 217.05K | |
| STEPN | GMT/USDC | 0.000002 | 2.37 | $ 0.140474 | $ 205.37K | |
| Bancor | BNT/USD | 0.000007 | 2.37 | $ 0.570548 | $ 204.88K | |
| PancakeSwap | CAKE/USDC | 0.000021 | 2.32 | $ 1.84 | $ 200.85K | |
| Blur | BLUR/USDC | 0.000003 | 2.32 | $ 0.234823 | $ 200.70K | |
| Mask Network | MASK/USDC | 0.000033 | 2.28 | $ 2.88 | $ 197.57K | |
| Reserverights | RSR/USDC | 0.000000 | 2.14 | $ 0.006574 | $ 185.14K | |
| Compound | COMP/USDC | 0.000544 | 2.10 | $ 47.13 | $ 182.22K | |
| Multibit | MUBI/USDC | 0.000000 | 2.02 | $ 0.025374 | $ 174.87K | |
| Iotex | IOTX/USDC | 0.000000 | 1.93 | $ 0.038298 | $ 167.51K | |
| PONKE | PONKE/USDC | 0.000005 | 1.83 | $ 0.454528 | $ 158.66K | |
| Curve DAO Token | CRV/USDC | 0.000003 | 1.75 | $ 0.258036 | $ 151.25K | |
| Wootrade | WOO/USDC | 0.000003 | 1.71 | $ 0.231522 | $ 148.15K | |
| Aergro | AERGO/USD | 0.000001 | 1.70 | $ 0.105746 | $ 147.65K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.68 | $ 0.176477 | $ 145.71K | |
| Algorand | ALGO/USDC | 0.000002 | 1.59 | $ 0.141375 | $ 137.77K | |
| Harmony | ONE/USDC | 0.000000 | 1.49 | $ 0.013644 | $ 129.37K | |
| Sandbox | SAND/USDC | 0.000003 | 1.49 | $ 0.279188 | $ 129.35K | |
| Illuvium | ILV/USDC | 0.000445 | 1.46 | $ 38.57 | $ 126.27K | |
| Decentraland | MANA/USDC | 0.000004 | 1.33 | $ 0.335477 | $ 115.39K | |
| Medamon | MON/USDC | 0.000001 | 1.30 | $ 0.096941 | $ 112.39K | |
| Luna | LUNA/USDC | 0.000004 | 1.29 | $ 0.355087 | $ 111.60K | |
| Medamon | MON/USD | 0.000001 | 1.28 | $ 0.096932 | $ 111.08K | |
| Immutable X | IMX/USDC | 0.000014 | 1.26 | $ 1.23 | $ 108.78K | |
| Kusama | KSM/USDC | 0.000208 | 1.21 | $ 18.03 | $ 104.75K | |
| Bounce | AUCTION/USDC | 0.000156 | 1.21 | $ 13.50 | $ 104.66K | |
| Sushi | SUSHI/USDC | 0.000008 | 1.20 | $ 0.728585 | $ 103.72K | |
| CyberConnect | CYBER/USDC | 0.000039 | 1.19 | $ 3.39 | $ 102.96K | |
| Aethir | ATH/USD | 0.000001 | 1.17 | $ 0.059796 | $ 101.72K | |
| BakeryToken | BAKE/USDC | 0.000003 | 1.15 | $ 0.244129 | $ 100.00K | |
| Ren | REN/USDC | 0.000000 | 1.06 | $ 0.036261 | $ 91.57K | |
| Cardano | ADA/BTC | 0.000006 | 1.02 | $ 0.529179 | $ 88.30K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 1.00 | $ 1.48 | $ 86.43K | |
| Storj | STORJ/USDC | 0.000005 | 0.93 | $ 0.458599 | $ 80.59K | |
| Axie Infinity | AXS/USDC | 0.000059 | 0.92 | $ 5.08 | $ 79.38K | |
| Zetachain | ZETA/USDC | 0.000008 | 0.90 | $ 0.685111 | $ 77.74K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.89 | $ 0.280622 | $ 77.47K | |
| Masa | MASA/USD | 0.000001 | 0.79 | $ 0.072662 | $ 68.82K | |
| Banana.finance | BANANA/USD | 0.000651 | 0.74 | $ 56.36 | $ 63.65K | |
| Coin98 | C98/USDC | 0.000001 | 0.73 | $ 0.126417 | $ 63.49K | |
| Space ID | ID/USDC | 0.000005 | 0.72 | $ 0.405915 | $ 62.60K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.68 | $ 1.05 | $ 58.95K | |
| POGAI | POGAI/USD | 0.000000 | 0.65 | $ 0.000020 | $ 56.24K | |
| Litecoin | LTC/BTC | 0.000836 | 0.62 | $ 72.40 | $ 53.38K | |
| Convex Finance | CVX/USDC | 0.000022 | 0.54 | $ 1.87 | $ 46.94K | |
| Ethereum | ETH/BTC | 0.036287 | 0.53 | $ 3,142.78 | $ 45.59K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.51 | $ 0.002682 | $ 44.53K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.51 | $ 0.001299 | $ 44.52K | |
| Masa | MASA/USDC | 0.000001 | 0.44 | $ 0.074502 | $ 38.06K | |
| Taiko | TAIKO/USD | 0.000016 | 0.44 | $ 1.43 | $ 38.04K | |
| Tron | TRX/BTC | 0.000002 | 0.43 | $ 0.176682 | $ 37.47K | |
| Numeraire | NMR/USDC | 0.000170 | 0.40 | $ 14.72 | $ 34.39K | |
| Bandprotocol | BAND/USDC | 0.000014 | 0.38 | $ 1.17 | $ 32.69K | |
| Yearn.finance | YFI/USDC | 0.069416 | 0.36 | $ 6,012.01 | $ 31.32K | |
| POGAI | POGAI/USDC | 0.000000 | 0.33 | $ 0.000020 | $ 28.65K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.29 | $ 0.081135 | $ 25.40K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.28 | $ 0.176277 | $ 23.87K | |
| Filecoin | FIL/BTC | 0.000046 | 0.27 | $ 4.02 | $ 23.33K | |
| DAO Maker | DAO/USD | 0.000003 | 0.24 | $ 0.290296 | $ 21.13K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.21 | $ 0.082336 | $ 17.96K | |
| Aergro | AERGO/USDC | 0.000001 | 0.19 | $ 0.106056 | $ 16.13K | |
| Wilder World | WILD/USD | 0.000004 | 0.17 | $ 0.308734 | $ 15.13K | |
| Polygon | POL/USDC | 0.000004 | 0.15 | $ 0.368394 | $ 13.32K | |
| Aethir | ATH/USDC | 0.000001 | 0.13 | $ 0.059802 | $ 11.02K | |
| DAO Maker | DAO/USDC | 0.000003 | 0.07 | $ 0.290323 | $ 6.47K | |
| Taiko | TAIKO/USDC | 0.000016 | 0.05 | $ 1.43 | $ 4.42K | |
| Tether gold | XAUT/USD | 0.030168 | 0.04 | $ 2,612.84 | $ 3.59K | |
| USDD | USDD/USD | 0.000012 | 0.04 | $ 1.00 | $ 3.04K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.03 | $ 0.008142 | $ 2.35K | |
| Wilder World | WILD/USDC | 0.000004 | 0.02 | $ 0.308763 | $ 1.96K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.02 | $ 0.008141 | $ 1.95K | |
| Banana.finance | BANANA/USDC | 0.000651 | 0.02 | $ 56.36 | $ 1.63K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.003869 | $ 1.03K | |
| Tether gold | XAUT/USDC | 0.030053 | 0.00 | $ 2,602.87 | $ 388.19 | |
| Sandbox | SAND/BTC | 0.000003 | 0.00 | $ 0.289273 | $ 194.10 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001302 | $ 1.98 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003886 | $ 1.54 | |
| Open Campus | EDU/USD | 0.000006 | 0.00 | $ 0.500069 | $ 0.50 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.04 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 8.56 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.30 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.258960 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.670876 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.096574 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 10.76 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 8.59 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.174706 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.103426 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.103572 | $ 0.00 | |
| Monero | XMR/USD | 0.001702 | 0.00 | $ 147.42 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.10 | $ 0.00 | |
| Catizen | CATI/USD | 0.000005 | 0.00 | $ 0.430957 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364538 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.087763 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.024953 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001660 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.877016 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.877440 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.340462 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.42 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.260459 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 39.40 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.154937 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001564 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.07 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 7.59 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005502 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.07 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.100495 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024967 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.005305 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.173272 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.032849 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 10.76 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.099567 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 39.34 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.032849 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.54 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.087764 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.184051 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007675 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000025 | 0.00 | $ 2.18 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.025179 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.005402 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.096569 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.671625 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.025136 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000002 | 0.00 | $ 0.141912 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.15 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.154019 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000399 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001856 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.183915 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.261042 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.10 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.154959 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.12 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.172880 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.154026 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.340462 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.12 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.04 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000006 | 0.00 | $ 0.504579 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000005 | 0.00 | $ 0.411355 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293181 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.54 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.016993 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.008685 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.174625 | $ 0.00 | |
| Total volume | 17.47K | $ 1.51B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 86,469 | $ 86,467 | 0.023591 | $ 1.84B | $ 6.94B | $ 37.80M | |
| Ethereum | ETHPFC | $ 3,131.72 | $ 3,131.17 | 0.019569 | $ 1.63B | $ 8.99B | $ 3.48M | |
| Dogecoin | DOGEPFC | $ 0.360855 | $ 0.360292 | 0.015976 | $ 352.07M | $ 1.87B | $ 382.60K | |
| Solana | SOLPFC | $ 204.36 | $ 204.50 | 0.016892 | $ 206.18M | $ 1.06B | $ 629.62K | |
| Sui | SUIPFC | $ 2.91 | $ 2.91 | 0.015264 | $ 101.53M | $ 684.20M | $ 789.63K | |
| Dogwifhat | WIFPFC | $ 2.93 | $ 2.93 | 0.007977 | $ 87.50M | $ 5.32M | $ 591.04K | |
| Ripple | XRPPFC | $ 0.649480 | $ 0.649777 | 0.023441 | $ 62.99M | $ 148.45M | $ 624.73K | |
| Arbitrum | ARBPFC | $ 0.579500 | $ 0.579139 | 0.031251 | $ 43.24M | $ 234.08M | $ 124.21K | |
| Constitutiondao | PEOPLEPFC | $ 0.058020 | $ 0.057987 | 0.023908 | $ 41.56M | $ 246.18M | $ 795.55K | |
| Curve-dao-token | CRVPFC | $ 0.257000 | $ 0.257317 | 0.021050 | $ 39.85M | $ 138.24M | $ 99.55K | |
| Chainlink | LINKPFC | $ 13.20 | $ 13.19 | 0.009968 | $ 33.99M | $ 144.18M | $ 88.18K | |
| Ethena | ENAPFC | $ 0.528000 | $ 0.527637 | 0.002693 | $ 33.74M | $ 7.83M | $ 153.49K | |
| Cardano | ADAPFC | $ 0.525600 | $ 0.525194 | 0.035194 | $ 33.68M | $ 156.56M | $ 965.43K | |
| Worldcoin | WLDPFC | $ 2.18 | $ 2.17 | 0.032249 | $ 30.72M | $ 217.77M | $ 274.26K | |
| Mask-network | MASKPFC | $ 2.88 | $ 2.87 | 0.010000 | $ 29.18M | $ 222.13M | $ 175.08K | |
| Avalanche | AVAXPFC | $ 31.52 | $ 31.53 | 0.017277 | $ 28.98M | $ 115.67M | $ 1.16M | |
| Book-of-meme | BOMEPFC | $ 0.008768 | $ 0.008773 | 0.014588 | $ 26.20M | $ 6.37M | $ 131.23K | |
| Near-protocol | NEARPFC | $ 5.06 | $ 5.05 | 0.010945 | $ 24.78M | $ 108.94M | $ 553.11K | |
| Uniswap | UNIPFC | $ 8.35 | $ 8.35 | 0.010000 | $ 21.57M | $ 101.04M | $ 285.24K | |
| Ordinals | ORDIPFC | $ 37.86 | $ 37.85 | 0.020950 | $ 20.71M | $ 129.03M | $ 211.43K | |
| Polkadot | DOTPFC | $ 4.99 | $ 4.99 | 0.041268 | $ 18.52M | $ 68.52M | $ 56.70K | |
| Bittensor | TAOPFC | $ 529.64 | $ 529.35 | 0.005346 | $ 18.26M | $ 2.89K | $ 131.08K | |
| Fetchai | FETPFC | $ 1.26 | $ 1.26 | 0.009931 | $ 16.84M | $ 2.58M | $ 96.24K | |
| Optimism | OPPFC | $ 1.52 | $ 1.52 | 0.023054 | $ 16.81M | $ 87.61M | $ 272.07K | |
| Maker | MKRPFC | $ 1,466.50 | $ 1,466.84 | 0.034803 | $ 16.64M | $ 99.32M | $ 426.81K | |
| Gala | GALAPFC | $ 0.024890 | $ 0.024849 | 0.021957 | $ 16.30M | $ 74.66M | $ 150.57K | |
| Aptos | APTPFC | $ 11.59 | $ 11.59 | 0.010499 | $ 15.98M | $ 143.41M | $ 136.71K | |
| Litecoin | LTCPFC | $ 72.58 | $ 72.58 | 0.033645 | $ 15.90M | $ 50.12M | $ 729.16K | |
| Sei | SEIPFC | $ 0.435100 | $ 0.434933 | 0.015499 | $ 15.61M | $ 115.22M | $ 269.98K | |
| Apecoin | APEPFC | $ 1.03 | $ 1.03 | 0.013532 | $ 15.27M | $ 225.57M | $ 58.53K | |
| Immutable-x | IMXPFC | $ 1.23 | $ 1.23 | 0.020010 | $ 15.19M | $ 0.00 | $ 40.15K | |
| Jupiter | JUPPFC | $ 1.08 | $ 1.08 | 0.020055 | $ 14.43M | $ 1.52M | $ 404.12K | |
| Dydx | DYDXPFC | $ 1.13 | $ 1.13 | 0.009892 | $ 14.27M | $ 105.63M | $ 254.69K | |
| Pyth-network | PYTHPFC | $ 0.388200 | $ 0.388338 | 0.018170 | $ 14.04M | $ 80.81M | $ 347.16K | |
| Bitcoincash | BCHPFC | $ 406.71 | $ 406.96 | 0.015904 | $ 13.91M | $ 81.04M | $ 430.54K | |
| Stacks | STXPFC | $ 1.86 | $ 1.86 | 0.040876 | $ 13.84M | $ 64.97M | $ 477.44K | |
| Eos | EOSPFC | $ 0.542000 | $ 0.540885 | 0.026696 | $ 13.62M | $ 78.05M | $ 137.83K | |
| Filecoin | FILPFC | $ 3.92 | $ 3.91 | 0.010635 | $ 13.03M | $ 48.54M | $ 295.21K | |
| Notcoin | NOTPFC | $ 0.006922 | $ 0.006925 | 0.017383 | $ 12.75M | $ 0.00 | $ 48.69K | |
| Fantom | FTMPFC | $ 0.691300 | $ 0.690256 | 0.010128 | $ 12.73M | $ 105.14M | $ 619.33K | |
| Ethereumclassic | ETCPFC | $ 21.40 | $ 21.40 | 0.024381 | $ 12.00M | $ 0.00 | $ 90.72K | |
| Polygon | POLPFC | $ 0.368000 | $ 0.367936 | 0.005955 | $ 11.85M | $ 0.00 | $ 109.63K | |
| Injective-protocol | INJPFC | $ 22.61 | $ 22.58 | 0.032243 | $ 11.73M | $ 69.29M | $ 159.78K | |
| Ondo | ONDOPFC | $ 0.804800 | $ 0.804386 | 0.022460 | $ 11.40M | $ 3.38K | $ 139.85K | |
| Thorchain | RUNEPFC | $ 5.50 | $ 5.50 | 0.010000 | $ 11.12M | $ 64.16M | $ 794.90K | |
| Pendle | PENDLEPFC | $ 5.10 | $ 5.10 | 0.012800 | $ 11.03M | $ 2.27M | $ 213.42K | |
| Jito | JTOPFC | $ 2.78 | $ 2.78 | 0.014448 | $ 10.94M | $ 0.00 | $ 80.64K | |
| Wormhole | WPFC | $ 0.230000 | $ 0.229063 | 0.022433 | $ 10.80M | $ 1.22M | $ 40.46K | |
| Tellor | TRBPFC | $ 68.31 | $ 68.33 | 0.014240 | $ 10.65M | $ 58.98M | $ 282.20K | |
| Arweave | ARPFC | $ 17.06 | $ 17.05 | 0.030033 | $ 10.24M | $ 0.00 | $ 354.60K | |
| Kaspa | KASPFC | $ 0.130870 | $ 0.130840 | 0.005000 | $ 9.85M | $ 50.25M | $ 296.15K | |
| Zksync | ZKPFC | $ 0.147200 | $ 0.147346 | 0.024755 | $ 9.66M | $ 3.51K | $ 32.24K | |
| Ethereum-name-service | ENSPFC | $ 16.72 | $ 16.72 | 0.032466 | $ 9.45M | $ 50.77M | $ 378.67K | |
| Axie-infinity | AXSPFC | $ 5.06 | $ 5.07 | 0.010000 | $ 9.21M | $ 32.49M | $ 98.69K | |
| Stepn | GMTPFC | $ 0.140000 | $ 0.139934 | 0.010000 | $ 9.16M | $ 34.74M | $ 41.38K | |
| Chiliz | CHZPFC | $ 0.062620 | $ 0.062573 | 0.009992 | $ 8.21M | $ 29.87M | $ 141.55K | |
| Blackberry-token | BBPFC | $ 0.308500 | $ 0.308824 | 0.005000 | $ 8.20M | $ 0.00 | $ 661.65K | |
| Sandbox | SANDPFC | $ 0.278620 | $ 0.278578 | 0.016835 | $ 7.95M | $ 26.10M | $ 80.67K | |
| Toncoin | TONPFC | $ 5.20 | $ 5.20 | 0.013751 | $ 7.61M | $ 1.84K | $ 105.31K | |
| Storj | STORJPFC | $ 0.458200 | $ 0.457733 | 0.010119 | $ 7.51M | $ 27.08M | $ 216.53K | |
| Tezos | XTZPFC | $ 0.697000 | $ 0.696388 | 0.010000 | $ 7.24M | $ 33.65M | $ 135.84K | |
| Iotex | IOTXPFC | $ 0.038350 | $ 0.038298 | 0.009990 | $ 7.24M | $ 28.11M | $ 491.38K | |
| Algorand | ALGOPFC | $ 0.141500 | $ 0.141339 | 0.010000 | $ 6.76M | $ 26.99M | $ 93.67K | |
| Cosmos | ATOMPFC | $ 4.90 | $ 4.90 | 0.010011 | $ 6.51M | $ 28.47M | $ 211.13K | |
| Jasmy | JASMYPFC | $ 0.019203 | $ 0.019194 | 0.010021 | $ 6.18M | $ 0.00 | $ 52.55K | |
| Lido-dao-token | LDOPFC | $ 1.09 | $ 1.09 | 0.010000 | $ 6.17M | $ 44.70M | $ 104.77K | |
| Livepeer | LPTPFC | $ 10.41 | $ 10.41 | 0.004983 | $ 6.10M | $ 0.00 | $ 23.58K | |
| The-graph | GRTPFC | $ 0.175490 | $ 0.175301 | 0.011912 | $ 6.03M | $ 26.01M | $ 375.39K | |
| Tokenfi | TOKENPFC | $ 0.047890 | $ 0.047957 | 0.008149 | $ 5.87M | $ 29.34M | $ 154.63K | |
| Sushi | SUSHIPFC | $ 0.728100 | $ 0.727799 | 0.009969 | $ 5.76M | $ 16.09M | $ 162.46K | |
| Zilliqa | ZILPFC | $ 0.016280 | $ 0.016267 | 0.009978 | $ 5.66M | $ 20.98M | $ 147.99K | |
| Thetatoken | THETAPFC | $ 1.33 | $ 1.33 | 0.009853 | $ 5.65M | $ 0.00 | $ 31.70K | |
| Decentraland | MANAPFC | $ 0.335100 | $ 0.334755 | 0.009942 | $ 5.61M | $ 22.49M | $ 138.14K | |
| Kyber | KNCPFC | $ 0.484000 | $ 0.484391 | 0.010000 | $ 5.58M | $ 20.52M | $ 179.47K | |
| Neo | NEOPFC | $ 10.69 | $ 10.69 | 0.014593 | $ 5.54M | $ 791.63K | $ 165.51K | |
| 1inch | 1INCHPFC | $ 0.280100 | $ 0.279625 | 0.010000 | $ 5.29M | $ 20.31M | $ 163.75K | |
| Tron | TRXPFC | $ 0.176139 | $ 0.176145 | 0.010000 | $ 5.28M | $ 9.60M | $ 166.14K | |
| Myneighboralice | ALICEPFC | $ 1.05 | $ 1.05 | 0.009888 | $ 4.91M | $ 14.65M | $ 155.90K | |
| Celestia | TIAPFC | $ 5.06 | $ 5.02 | 0.022080 | $ 4.85M | $ 27.06M | $ 51.64K | |
| Elrond | EGLDPFC | $ 29.13 | $ 29.09 | 0.010017 | $ 4.69M | $ 20.32M | $ 284.88K | |
| Harmony | ONEPFC | $ 0.013630 | $ 0.013632 | 0.009919 | $ 4.54M | $ 19.52M | $ 197.11K | |
| Omg-network | OMGPFC | $ 0.257000 | $ 0.256357 | 0.010079 | $ 3.98M | $ 20.77M | $ 28.45K | |
| Synthetixnetwork | SNXPFC | $ 1.48 | $ 1.48 | 0.009908 | $ 3.95M | $ 21.89M | $ 131.26K | |
| Compound | COMPPFC | $ 47.15 | $ 47.08 | 0.010010 | $ 3.30M | $ 7.57M | $ 373.01K | |
| Cartesi | CTSIPFC | $ 0.132900 | $ 0.132973 | 0.010000 | $ 3.17M | $ 12.63M | $ 379.58K | |
| Yearnfinance | YFIPFC | $ 6,002.99 | $ 6,000.30 | 0.009950 | $ 3.07M | $ 11.89M | $ 262.34K | |
| Binancecoin | BNBPFC | $ 604.38 | $ 604.33 | 0.010551 | $ 2.85M | $ 11.99M | $ 212.52K | |
| Celernetwork | CELRPFC | $ 0.012890 | $ 0.012928 | 0.010097 | $ 2.60M | $ 11.92M | $ 294.96K | |
| Bat | BATPFC | $ 0.182800 | $ 0.182526 | 0.012616 | $ 2.14M | $ 11.30M | $ 247.41K | |
| Horizen | ZENPFC | $ 8.50 | $ 8.49 | 0.017337 | $ 2.01M | $ 0.00 | $ 41.06K | |
| Monero | XMRPFC | $ 148.25 | $ 148.17 | 0.010025 | $ 1.77M | $ 7.72M | $ 316.00K | |
| Coin98 | C98PFC | $ 0.126400 | $ 0.126346 | 0.010028 | $ 1.74M | $ 9.96M | $ 274.02K | |
| Bandprotocol | BANDPFC | $ 1.18 | $ 1.17 | 0.010729 | $ 1.71M | $ 7.52M | $ 255.16K | |
| Kusama | KSMPFC | $ 18.04 | $ 18.01 | 0.010020 | $ 1.54M | $ 5.99M | $ 119.29K | |
| Chromia | CHRPFC | $ 0.179100 | $ 0.179397 | 0.009919 | $ 1.51M | $ 7.06M | $ 524.06K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.31 | $ 1.31 | 0.006162 | $ 1.35M | $ 2.88K | $ 11.40K | |
| Enjin | ENJPFC | $ 0.152400 | $ 0.152304 | 0.014755 | $ 1.34M | $ 6.99M | $ 103.17K | |
| Aave | AAVEPFC | $ 170.11 | $ 169.92 | 0.010000 | $ 1.30M | $ 9.30M | $ 43.66K | |
| Truebit-protocol | TRUPFC | $ 0.082430 | $ 0.082401 | 0.010000 | $ 1.12M | $ 0.00 | $ 17.13K | |
| Skale-network | SKLPFC | $ 0.037580 | $ 0.037560 | 0.009987 | $ 833.29K | $ 2.15M | $ 131.36K | |
| Balancer | BALPFC | $ 2.07 | $ 2.07 | 0.010043 | $ 335.74K | $ 778.17K | $ 159.70K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 87,972 | $ 87,665 | 45 | $ 2.00M | $ 696.05M | $ 4.87M | |
| Bitcoin | BTCH25 | $ 90,568 | $ 90,137 | 136 | $ 1.71M | $ 0.00 | $ 1.42M | |
| Ethereum | ETHH25 | $ 3,278.34 | $ 3,271.42 | 136 | $ 1.39M | $ 0.00 | $ 41.85K | |
| Ethereum | ETHZ24 | $ 3,186.46 | $ 3,178.36 | 45 | $ 1.25M | $ 278.81M | $ 10.64M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|