BTC/USD$ 69,208
BTC/EUR€ 63,806
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,373
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.15B
$ 7.15B
Altcoin volume
$ 25.48B
$ 25.48B
Crypto market cap
$ 2.31T
$ 2.31T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 758.70 | $ 69,229 | $ 52.52M | |
| Ethereum | ETH/USD | 0.055134 | 490.34 | $ 3,815.71 | $ 33.93M | |
| Bitcoin | BTC/USDT | 1.00 | 337.38 | $ 69,246 | $ 23.34M | |
| Pepe | PEPE/USD | 0.000000 | 97.79 | $ 0.000015 | $ 6.76M | |
| Bitcoin | BTC/USDC | 69,229 | 63.00 | $ 4,791,207,019 | $ 4.36M | |
| Solana | SOL/USD | 0.002387 | 56.04 | $ 165.20 | $ 3.87M | |
| Ethereum | ETH/USDC | 0.055133 | 39.88 | $ 3,815.67 | $ 2.76M | |
| Dogwifhat | WIF/USD | 0.000050 | 30.85 | $ 3.48 | $ 2.13M | |
| Dogecoin | DOGE/USD | 0.000002 | 24.63 | $ 0.162241 | $ 1.70M | |
| Floki Inu | FLOKI/USD | 0.000000 | 22.34 | $ 0.000280 | $ 1.54M | |
| Binancecoin | BNB/USD | 0.009109 | 21.73 | $ 630.44 | $ 1.50M | |
| SHIBA INU | SHIB/USD | 0.000000 | 21.56 | $ 0.000025 | $ 1.49M | |
| Bonk | BONK/USD | 0.000000 | 20.26 | $ 0.000035 | $ 1.40M | |
| Ripple | XRP/USD | 0.000008 | 19.31 | $ 0.519982 | $ 1.33M | |
| Bitcoin | BTC/EUR | 1.00 | 16.51 | € 63,854 | $ 1.14M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 16.28 | $ 0.013504 | $ 1.12M | |
| Chainlink | LINK/USD | 0.000260 | 15.29 | $ 17.98 | $ 1.05M | |
| Turbo | TURBO/USD | 0.000000 | 14.18 | $ 0.006647 | $ 981.24K | |
| Arbitrum | ARB/USD | 0.000016 | 12.14 | $ 1.13 | $ 839.91K | |
| NEAR Protocol | NEAR/USD | 0.000105 | 11.87 | $ 7.29 | $ 821.32K | |
| Pepe | PEPE/USDC | 0.000000 | 11.52 | $ 0.000015 | $ 797.50K | |
| Optimism | OP/USD | 0.000035 | 8.37 | $ 2.45 | $ 579.29K | |
| Litecoin | LTC/USD | 0.001210 | 8.10 | $ 83.73 | $ 560.28K | |
| Ordinals | ORDI/USD | 0.000674 | 7.95 | $ 46.68 | $ 550.04K | |
| Tether | USDT/USD | 0.000014 | 7.91 | $ 0.999297 | $ 547.56K | |
| Avalanche | AVAX/USD | 0.000521 | 7.62 | $ 36.03 | $ 527.05K | |
| Worldcoin | WLD/USD | 0.000069 | 7.28 | $ 4.80 | $ 504.15K | |
| Polygon | MATIC/USD | 0.000010 | 6.57 | $ 0.708685 | $ 455.02K | |
| Gala | GALA/USD | 0.000001 | 6.38 | $ 0.047306 | $ 441.66K | |
| Fantom | FTM/USD | 0.000012 | 5.80 | $ 0.813853 | $ 401.31K | |
| Cardano | ADA/USD | 0.000007 | 5.58 | $ 0.454312 | $ 385.87K | |
| Tron | TRX/USD | 0.000002 | 5.26 | $ 0.113695 | $ 363.94K | |
| Tellor | TRB/USD | 0.001506 | 5.17 | $ 104.24 | $ 357.54K | |
| Solana | SOL/USDC | 0.002387 | 5.05 | $ 165.20 | $ 349.30K | |
| Tokamak Network | TON/USD | 0.000096 | 4.50 | $ 6.62 | $ 311.12K | |
| Filecoin | FIL/USD | 0.000085 | 4.45 | $ 5.91 | $ 308.17K | |
| Jito | JTO/USD | 0.000051 | 4.28 | $ 3.55 | $ 296.36K | |
| Sui | SUI/USD | 0.000015 | 4.19 | $ 1.05 | $ 290.15K | |
| Polkadot | DOT/USD | 0.000103 | 4.06 | $ 7.13 | $ 280.96K | |
| Aptos | APT/USD | 0.000131 | 3.70 | $ 9.06 | $ 255.86K | |
| Fetchai | FET/USD | 0.000031 | 3.19 | $ 2.16 | $ 220.91K | |
| Dogwifhat | WIF/USDC | 0.000050 | 3.14 | $ 3.48 | $ 217.59K | |
| Uniswap | UNI/USD | 0.000140 | 2.83 | $ 9.67 | $ 196.12K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 2.77 | $ 0.000281 | $ 191.87K | |
| Ethereum Name Service | ENS/USD | 0.000373 | 2.72 | $ 25.78 | $ 188.32K | |
| Portal | PORTAL/USDC | 0.000017 | 2.43 | $ 1.17 | $ 167.97K | |
| Celestia | TIA/USD | 0.000159 | 2.41 | $ 11.02 | $ 166.97K | |
| Bonk | BONK/USDC | 0.000000 | 2.36 | $ 0.000035 | $ 163.64K | |
| Chiliz | CHZ/USD | 0.000002 | 2.31 | $ 0.143876 | $ 159.72K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.19 | $ 0.162239 | $ 151.86K | |
| Injective Protocol | INJ/USD | 0.000367 | 2.08 | $ 25.42 | $ 144.20K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.91 | $ 0.000025 | $ 132.48K | |
| TokenFi | TOKEN/USD | 0.000002 | 1.89 | $ 0.144056 | $ 130.78K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.80 | $ 0.013511 | $ 124.72K | |
| Pyth Network | PYTH/USD | 0.000006 | 1.79 | $ 0.437607 | $ 123.55K | |
| Binancecoin | BNB/USDC | 0.009104 | 1.64 | $ 630.07 | $ 113.84K | |
| Cosmos | ATOM/USD | 0.000122 | 1.35 | $ 8.45 | $ 93.37K | |
| Maker | MKR/USD | 0.037877 | 1.28 | $ 2,621.41 | $ 88.42K | |
| Turbo | TURBO/USDC | 0.000000 | 1.25 | $ 0.006587 | $ 86.82K | |
| Pendle | PENDLE/USD | 0.000090 | 1.18 | $ 6.22 | $ 81.67K | |
| Chainlink | LINK/USDC | 0.000260 | 1.17 | $ 17.97 | $ 81.01K | |
| Ripple | XRP/USDC | 0.000008 | 1.15 | $ 0.519877 | $ 79.89K | |
| Manta Network | MANTA/USD | 0.000026 | 1.11 | $ 1.77 | $ 77.01K | |
| dYdX | DYDX/USD | 0.000029 | 1.11 | $ 2.03 | $ 76.96K | |
| Portal | PORTAL/USD | 0.000017 | 0.97 | $ 1.17 | $ 67.06K | |
| Jupiter | JUP/USD | 0.000016 | 0.96 | $ 1.10 | $ 66.27K | |
| Ripple | XRP/BTC | 0.000008 | 0.94 | $ 0.523797 | $ 64.77K | |
| Ethereum | ETH/BTC | 0.055403 | 0.93 | $ 3,834.35 | $ 64.49K | |
| NEAR Protocol | NEAR/USDC | 0.000105 | 0.88 | $ 7.28 | $ 60.94K | |
| Blur | BLUR/USD | 0.000006 | 0.86 | $ 0.413774 | $ 59.81K | |
| Ethereum Name Service | ENS/USDC | 0.000373 | 0.86 | $ 25.82 | $ 59.70K | |
| Highstreet | HIGH/USDC | 0.000111 | 0.85 | $ 7.66 | $ 58.80K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.81 | $ 0.006916 | $ 56.28K | |
| Arbitrum | ARB/USDC | 0.000016 | 0.77 | $ 1.13 | $ 53.10K | |
| PancakeSwap | CAKE/USD | 0.000039 | 0.70 | $ 2.70 | $ 48.30K | |
| Aave | AAVE/USD | 0.001501 | 0.68 | $ 103.89 | $ 46.90K | |
| Lido DAO Token | LDO/USD | 0.000034 | 0.63 | $ 2.35 | $ 43.57K | |
| Optimism | OP/USDC | 0.000035 | 0.57 | $ 2.44 | $ 39.76K | |
| Worldcoin | WLD/USDC | 0.000069 | 0.56 | $ 4.80 | $ 38.84K | |
| Avalanche | AVAX/USDC | 0.000520 | 0.55 | $ 36.00 | $ 37.94K | |
| Gala | GALA/USDC | 0.000001 | 0.51 | $ 0.047385 | $ 35.10K | |
| Celestia | TIA/USDC | 0.000159 | 0.47 | $ 11.02 | $ 32.26K | |
| Arkham | ARKM/USD | 0.000036 | 0.46 | $ 2.49 | $ 32.16K | |
| Lido DAO Token | LDO/USDC | 0.000034 | 0.45 | $ 2.34 | $ 31.11K | |
| Luna | LUNA/USD | 0.000009 | 0.45 | $ 0.653901 | $ 30.83K | |
| StarkNet | STRK/USDC | 0.000018 | 0.44 | $ 1.23 | $ 30.71K | |
| Fantom | FTM/USDC | 0.000012 | 0.43 | $ 0.813845 | $ 30.00K | |
| Pendle | PENDLE/USDC | 0.000090 | 0.43 | $ 6.22 | $ 30.00K | |
| MyNeighborAlice | ALICE/USD | 0.000036 | 0.43 | $ 2.52 | $ 29.47K | |
| Polygon | MATIC/USDC | 0.000010 | 0.42 | $ 0.707178 | $ 28.99K | |
| Tron | TRX/USDC | 0.000002 | 0.42 | $ 0.113793 | $ 28.77K | |
| Cardano | ADA/USDC | 0.000007 | 0.41 | $ 0.454308 | $ 28.13K | |
| Yield Guild Games | YGG/USDC | 0.000016 | 0.40 | $ 1.13 | $ 28.02K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.40 | $ 0.143996 | $ 27.89K | |
| Tellor | TRB/USDC | 0.001503 | 0.40 | $ 104.02 | $ 27.59K | |
| STEPN | GMT/USD | 0.000004 | 0.39 | $ 0.244026 | $ 27.05K | |
| Sandbox | SAND/USD | 0.000007 | 0.36 | $ 0.462560 | $ 24.97K | |
| Litecoin | LTC/USDC | 0.001209 | 0.35 | $ 83.69 | $ 24.42K | |
| Jito | JTO/USDC | 0.000051 | 0.35 | $ 3.55 | $ 24.01K | |
| Filecoin | FIL/USDC | 0.000085 | 0.33 | $ 5.90 | $ 22.89K | |
| Zetachain | ZETA/USD | 0.000020 | 0.33 | $ 1.35 | $ 22.69K | |
| MANTRA DAO | OM/USDC | 0.000013 | 0.33 | $ 0.867637 | $ 22.53K | |
| Polkadot | DOT/USDC | 0.000103 | 0.30 | $ 7.13 | $ 20.93K | |
| Frontier | FRONT/USDC | 0.000021 | 0.30 | $ 1.49 | $ 20.73K | |
| Aptos | APT/USDC | 0.000131 | 0.30 | $ 9.06 | $ 20.42K | |
| Sui | SUI/USDC | 0.000015 | 0.29 | $ 1.05 | $ 20.13K | |
| Yield Guild Games | YGG/USD | 0.000016 | 0.29 | $ 1.13 | $ 19.87K | |
| Uniswap | UNI/USDC | 0.000140 | 0.27 | $ 9.67 | $ 18.69K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.27 | $ 0.144025 | $ 18.36K | |
| PONKE | PONKE/USDC | 0.000006 | 0.26 | $ 0.409136 | $ 18.31K | |
| Tokamak Network | TON/USDC | 0.000096 | 0.26 | $ 6.62 | $ 17.95K | |
| Audius | AUDIO/USDC | 0.000003 | 0.25 | $ 0.196140 | $ 17.64K | |
| Xai | XAI/USDC | 0.000013 | 0.25 | $ 0.885831 | $ 17.62K | |
| Open Campus | EDU/USDC | 0.000013 | 0.24 | $ 0.887980 | $ 16.27K | |
| MyNeighborAlice | ALICE/USDC | 0.000036 | 0.23 | $ 2.52 | $ 15.80K | |
| PONKE | PONKE/USD | 0.000006 | 0.21 | $ 0.409016 | $ 14.61K | |
| Manta Network | MANTA/USDC | 0.000026 | 0.21 | $ 1.77 | $ 14.57K | |
| Jupiter | JUP/USDC | 0.000016 | 0.21 | $ 1.10 | $ 14.47K | |
| Apecoin | APE/USD | 0.000019 | 0.20 | $ 1.31 | $ 13.73K | |
| The Graph | GRT/USD | 0.000004 | 0.19 | $ 0.300409 | $ 13.43K | |
| Medamon | MON/USDC | 0.000006 | 0.19 | $ 0.393511 | $ 13.13K | |
| Injective Protocol | INJ/USDC | 0.000367 | 0.19 | $ 25.41 | $ 13.11K | |
| Arkham | ARKM/USDC | 0.000036 | 0.19 | $ 2.49 | $ 13.05K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.19 | $ 0.001287 | $ 13.01K | |
| The Graph | GRT/USDC | 0.000004 | 0.17 | $ 0.300609 | $ 11.83K | |
| Eos | EOS/USDC | 0.000012 | 0.17 | $ 0.818751 | $ 11.77K | |
| Highstreet | HIGH/USD | 0.000110 | 0.16 | $ 7.64 | $ 11.38K | |
| Livepeer | LPT/USDC | 0.000314 | 0.16 | $ 21.72 | $ 11.14K | |
| Kaspa | KAS/USDC | 0.000002 | 0.16 | $ 0.149477 | $ 10.91K | |
| Iotex | IOTX/USDC | 0.000001 | 0.15 | $ 0.059760 | $ 10.21K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.14 | $ 0.029951 | $ 9.78K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.14 | $ 1.17 | $ 9.78K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.14 | $ 0.237908 | $ 9.63K | |
| Monero | XMR/USD | 0.002271 | 0.13 | $ 157.15 | $ 9.17K | |
| Enjin | ENJ/USD | 0.000004 | 0.13 | $ 0.309906 | $ 9.08K | |
| LEO Token | LEO/USDC | 0.000086 | 0.13 | $ 5.95 | $ 9.00K | |
| dYdX | DYDX/USDC | 0.000029 | 0.13 | $ 2.03 | $ 8.94K | |
| Maker | MKR/USDC | 0.037760 | 0.13 | $ 2,613.34 | $ 8.80K | |
| LEO Token | LEO/USD | 0.000086 | 0.13 | $ 5.95 | $ 8.75K | |
| PlatON Network | LAT/USD | 0.000000 | 0.12 | $ 0.012307 | $ 8.56K | |
| STEPN | GMT/USDC | 0.000004 | 0.12 | $ 0.244526 | $ 8.56K | |
| Eos | EOS/USD | 0.000012 | 0.12 | $ 0.818751 | $ 8.42K | |
| Cosmos | ATOM/USDC | 0.000122 | 0.12 | $ 8.44 | $ 8.27K | |
| Galatasaray Fan Token | GAL/USDC | 0.000053 | 0.12 | $ 3.69 | $ 8.13K | |
| Aave | AAVE/USDC | 0.001502 | 0.11 | $ 103.97 | $ 7.94K | |
| Gitcoin | GTC/USDC | 0.000023 | 0.11 | $ 1.59 | $ 7.91K | |
| PancakeSwap | CAKE/USDC | 0.000039 | 0.11 | $ 2.69 | $ 7.82K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.11 | $ 0.470852 | $ 7.78K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.11 | $ 0.000118 | $ 7.60K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.11 | $ 0.303908 | $ 7.52K | |
| Reserverights | RSR/USDC | 0.000000 | 0.11 | $ 0.008038 | $ 7.38K | |
| Apecoin | APE/USDC | 0.000019 | 0.10 | $ 1.31 | $ 7.09K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.10 | $ 0.000118 | $ 7.07K | |
| Xai | XAI/USD | 0.000013 | 0.10 | $ 0.889530 | $ 6.92K | |
| Myro | MYRO/USDC | 0.000004 | 0.10 | $ 0.261331 | $ 6.82K | |
| Tether | USDT/USDC | 0.000014 | 0.10 | $ 0.999586 | $ 6.68K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.09 | $ 0.003509 | $ 6.49K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.09 | $ 0.029891 | $ 6.40K | |
| Algorand | ALGO/USDC | 0.000003 | 0.09 | $ 0.186543 | $ 6.40K | |
| Enjin | ENJ/USDC | 0.000004 | 0.09 | $ 0.309903 | $ 6.38K | |
| Chromia | CHR/USDC | 0.000005 | 0.09 | $ 0.355492 | $ 6.17K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.09 | $ 2.69 | $ 6.07K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.09 | $ 0.470857 | $ 5.89K | |
| Klaytn | KLAY/USD | 0.000003 | 0.08 | $ 0.228930 | $ 5.67K | |
| Axie Infinity | AXS/USDC | 0.000120 | 0.08 | $ 8.33 | $ 5.51K | |
| Sandbox | SAND/USDC | 0.000007 | 0.08 | $ 0.463149 | $ 5.44K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.08 | $ 0.006914 | $ 5.37K | |
| Elrond | EGLD/USDC | 0.000557 | 0.07 | $ 38.58 | $ 5.16K | |
| Blur | BLUR/USDC | 0.000006 | 0.07 | $ 0.414305 | $ 5.07K | |
| Tezos | XTZ/USDC | 0.000014 | 0.07 | $ 0.943713 | $ 5.05K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.07 | $ 0.098390 | $ 4.91K | |
| Luna | LUNA/USDC | 0.000009 | 0.07 | $ 0.653895 | $ 4.73K | |
| Kyber | KNC/USDC | 0.000009 | 0.07 | $ 0.653795 | $ 4.62K | |
| Adventure Gold | AGLD/USDC | 0.000023 | 0.06 | $ 1.58 | $ 4.43K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.008058 | $ 4.36K | |
| MANTRA DAO | OM/USD | 0.000013 | 0.06 | $ 0.869036 | $ 4.09K | |
| Synthetixnetwork | SNX/USDC | 0.000039 | 0.06 | $ 2.68 | $ 4.05K | |
| Decentraland | MANA/USDC | 0.000007 | 0.06 | $ 0.462760 | $ 4.05K | |
| Mask Network | MASK/USDC | 0.000051 | 0.06 | $ 3.53 | $ 3.97K | |
| Ethereum PoW | ETHW/USDC | 0.000052 | 0.06 | $ 3.57 | $ 3.93K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.06 | $ 0.236228 | $ 3.92K | |
| CyberConnect | CYBER/USDC | 0.000127 | 0.06 | $ 8.79 | $ 3.81K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.05 | $ 1.15 | $ 3.61K | |
| Immutable X | IMX/USDC | 0.000032 | 0.05 | $ 2.22 | $ 3.59K | |
| Multibit | MUBI/USDC | 0.000001 | 0.05 | $ 0.080261 | $ 3.55K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.023403 | $ 3.36K | |
| DODO | DODO/USD | 0.000003 | 0.05 | $ 0.198940 | $ 3.32K | |
| Bounce | AUCTION/USDC | 0.000311 | 0.05 | $ 21.50 | $ 3.23K | |
| OMG Network | OMG/USD | 0.000007 | 0.05 | $ 0.508846 | $ 3.22K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.05 | $ 0.303784 | $ 3.14K | |
| Kaspa | KAS/USD | 0.000002 | 0.05 | $ 0.149497 | $ 3.13K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.035389 | $ 2.95K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.022023 | $ 2.88K | |
| OMG Network | OMG/USDC | 0.000007 | 0.04 | $ 0.509845 | $ 2.86K | |
| Tron | TRX/BTC | 0.000002 | 0.04 | $ 0.117114 | $ 2.74K | |
| Wootrade | WOO/USD | 0.000005 | 0.04 | $ 0.326101 | $ 2.72K | |
| Illuvium | ILV/USDC | 0.001268 | 0.04 | $ 87.77 | $ 2.60K | |
| Compound | COMP/USDC | 0.000850 | 0.04 | $ 58.81 | $ 2.59K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.04 | $ 1.17 | $ 2.54K | |
| Coin98 | C98/USDC | 0.000004 | 0.04 | $ 0.267539 | $ 2.46K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.04 | $ 0.474056 | $ 2.46K | |
| Loopring | LRC/USDC | 0.000004 | 0.03 | $ 0.266819 | $ 2.39K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.03 | $ 0.228928 | $ 2.37K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.03 | $ 0.004599 | $ 2.35K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.198940 | $ 2.34K | |
| Wootrade | WOO/USDC | 0.000005 | 0.03 | $ 0.326501 | $ 2.33K | |
| Elrond | EGLD/USD | 0.000557 | 0.03 | $ 38.54 | $ 2.32K | |
| Zetachain | ZETA/USDC | 0.000020 | 0.03 | $ 1.36 | $ 2.23K | |
| Medamon | MON/USD | 0.000006 | 0.03 | $ 0.394540 | $ 2.23K | |
| Harmony | ONE/USD | 0.000000 | 0.03 | $ 0.022033 | $ 2.21K | |
| Illuvium | ILV/USD | 0.001268 | 0.03 | $ 87.75 | $ 2.12K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.077976 | $ 2.04K | |
| Open Campus | EDU/USD | 0.000013 | 0.03 | $ 0.886731 | $ 2.02K | |
| Loopring | LRC/USD | 0.000004 | 0.03 | $ 0.267019 | $ 2.02K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023323 | $ 2.01K | |
| Cartesi | CTSI/USD | 0.000003 | 0.03 | $ 0.236728 | $ 2.01K | |
| Chromia | CHR/USD | 0.000005 | 0.03 | $ 0.354292 | $ 1.98K | |
| Stormx | STMX/USD | 0.000000 | 0.03 | $ 0.007468 | $ 1.95K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.043967 | $ 1.92K | |
| Reef | REEF/USD | 0.000000 | 0.03 | $ 0.002209 | $ 1.89K | |
| Frontier | FRONT/USD | 0.000021 | 0.03 | $ 1.49 | $ 1.85K | |
| Rats | RATS/USD | 0.000000 | 0.03 | $ 0.000152 | $ 1.84K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.03 | $ 0.043867 | $ 1.82K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.03 | $ 0.309106 | $ 1.81K | |
| Storj | STORJ/USDC | 0.000008 | 0.03 | $ 0.525540 | $ 1.80K | |
| Audius | AUDIO/USD | 0.000003 | 0.03 | $ 0.196440 | $ 1.79K | |
| Solanium | SLIM/USDC | 0.000003 | 0.03 | $ 0.209836 | $ 1.78K | |
| Tether gold | XAUT/USD | 0.033697 | 0.03 | $ 2,332.09 | $ 1.75K | |
| Kusama | KSM/USDC | 0.000451 | 0.03 | $ 31.24 | $ 1.74K | |
| Wojak | WOJAK/USD | 0.000000 | 0.03 | $ 0.001287 | $ 1.73K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.112546 | $ 1.71K | |
| SKALE Network | SKL/USD | 0.000001 | 0.02 | $ 0.077866 | $ 1.70K | |
| Uma | UMA/USDC | 0.000048 | 0.02 | $ 3.29 | $ 1.68K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003509 | $ 1.67K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.15 | $ 1.67K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.007438 | $ 1.66K | |
| Ren | REN/USDC | 0.000001 | 0.02 | $ 0.073092 | $ 1.61K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.02 | $ 0.907425 | $ 1.60K | |
| Space ID | ID/USDC | 0.000010 | 0.02 | $ 0.716223 | $ 1.59K | |
| Gitcoin | GTC/USD | 0.000023 | 0.02 | $ 1.59 | $ 1.59K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.110666 | $ 1.56K | |
| Livepeer | LPT/USD | 0.000314 | 0.02 | $ 21.72 | $ 1.56K | |
| Tether gold | XAUT/USDC | 0.033694 | 0.02 | $ 2,331.89 | $ 1.51K | |
| Ren | REN/USD | 0.000001 | 0.02 | $ 0.073242 | $ 1.48K | |
| Kusama | KSM/USD | 0.000451 | 0.02 | $ 31.24 | $ 1.46K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002199 | $ 1.40K | |
| Iotex | IOTX/USD | 0.000001 | 0.02 | $ 0.059647 | $ 1.40K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.024613 | $ 1.32K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.012304 | $ 1.30K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.526640 | $ 1.26K | |
| CyberConnect | CYBER/USD | 0.000127 | 0.02 | $ 8.80 | $ 1.24K | |
| Yearn.finance | YFI/USDC | 0.100692 | 0.02 | $ 6,968.75 | $ 1.17K | |
| Badger DAO | BADGER/USDC | 0.000068 | 0.02 | $ 4.70 | $ 1.17K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.089273 | $ 1.16K | |
| Badger DAO | BADGER/USD | 0.000068 | 0.02 | $ 4.70 | $ 1.12K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.035189 | $ 1.12K | |
| Kyber | KNC/USD | 0.000009 | 0.02 | $ 0.653802 | $ 1.10K | |
| Bandprotocol | BAND/USDC | 0.000025 | 0.02 | $ 1.73 | $ 1.08K | |
| Adventure Gold | AGLD/USD | 0.000023 | 0.01 | $ 1.59 | $ 1.02K | |
| Galatasaray Fan Token | GAL/USD | 0.000053 | 0.01 | $ 3.69 | $ 1.02K | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000211 | $ 1.02K | |
| Ribbon Finance | RBN/USDC | 0.000014 | 0.01 | $ 0.983801 | $ 1.01K | |
| Myro | MYRO/USD | 0.000004 | 0.01 | $ 0.262760 | $ 1.00K | |
| Axie Infinity | AXS/USD | 0.000120 | 0.01 | $ 8.33 | $ 953.93 | |
| Numeraire | NMR/USD | 0.000395 | 0.01 | $ 27.32 | $ 949.26 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.023853 | $ 945.08 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.186443 | $ 906.02 | |
| Celernetwork | CELR/USD | 0.000000 | 0.01 | $ 0.024643 | $ 891.13 | |
| 0x | ZRX/USDC | 0.000007 | 0.01 | $ 0.512145 | $ 883.85 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.066260 | $ 871.89 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.238758 | $ 834.02 | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.01 | $ 0.432069 | $ 769.99 | |
| CertiK | CTK/USDC | 0.000012 | 0.01 | $ 0.847743 | $ 761.41 | |
| Tezos | XTZ/USD | 0.000014 | 0.01 | $ 0.941714 | $ 662.84 | |
| Uma | UMA/USD | 0.000048 | 0.01 | $ 3.29 | $ 650.86 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.118264 | $ 644.92 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.004559 | $ 616.29 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.820351 | $ 609.22 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.009473 | $ 595.05 | |
| Decentraland | MANA/USD | 0.000007 | 0.01 | $ 0.462060 | $ 571.67 | |
| Banana.finance | BANANA/USD | 0.000556 | 0.01 | $ 38.46 | $ 544.22 | |
| Numeraire | NMR/USDC | 0.000395 | 0.01 | $ 27.31 | $ 533.12 | |
| Banana.finance | BANANA/USDC | 0.000556 | 0.01 | $ 38.46 | $ 511.96 | |
| Space ID | ID/USD | 0.000010 | 0.01 | $ 0.716023 | $ 477.34 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.907624 | $ 468.08 | |
| Yearn.finance | YFI/USD | 0.100712 | 0.01 | $ 6,970.14 | $ 463.01 | |
| Balancer | BAL/USDC | 0.000059 | 0.01 | $ 4.06 | $ 447.41 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.246625 | $ 443.65 | |
| Convex Finance | CVX/USD | 0.000040 | 0.01 | $ 2.78 | $ 399.45 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005169 | $ 395.78 | |
| Compound | COMP/USD | 0.000847 | 0.01 | $ 58.60 | $ 379.63 | |
| Immutable X | IMX/USD | 0.000032 | 0.01 | $ 2.22 | $ 369.21 | |
| Convex Finance | CVX/USDC | 0.000040 | 0.01 | $ 2.79 | $ 361.73 | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.01 | $ 3.57 | $ 360.94 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.009466 | $ 359.29 | |
| Aragon | ANT/USD | 0.000140 | 0.00 | $ 9.68 | $ 326.38 | |
| Wilder World | WILD/USD | 0.000009 | 0.00 | $ 0.597219 | $ 325.66 | |
| Wilder World | WILD/USDC | 0.000009 | 0.00 | $ 0.597319 | $ 313.97 | |
| 0x | ZRX/USD | 0.000007 | 0.00 | $ 0.512744 | $ 305.01 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.211436 | $ 302.57 | |
| Mask Network | MASK/USD | 0.000051 | 0.00 | $ 3.53 | $ 296.29 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.267519 | $ 290.09 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.106468 | $ 285.86 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.118064 | $ 277.31 | |
| Balancer | BAL/USD | 0.000059 | 0.00 | $ 4.06 | $ 274.83 | |
| Bancor | BNT/USD | 0.000012 | 0.00 | $ 0.821751 | $ 274.66 | |
| DAO Maker | DAO/USDC | 0.000010 | 0.00 | $ 0.724230 | $ 259.91 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.106668 | $ 229.41 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.110866 | $ 223.67 | |
| Bandprotocol | BAND/USD | 0.000025 | 0.00 | $ 1.74 | $ 223.28 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000057 | $ 218.53 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.112596 | $ 217.14 | |
| 1inch | 1INCH/USD | 0.000007 | 0.00 | $ 0.474556 | $ 215.11 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.089573 | $ 184.62 | |
| Solana | SOL/BTC | 0.002390 | 0.00 | $ 165.44 | $ 165.44 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000057 | $ 132.31 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.309306 | $ 124.70 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.023853 | $ 117.52 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.246925 | $ 105.39 | |
| Bounce | AUCTION/USD | 0.000310 | 0.00 | $ 21.48 | $ 104.11 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.066310 | $ 91.16 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 0.840745 | $ 84.09 | |
| Ribbon Finance | RBN/USD | 0.000014 | 0.00 | $ 0.986201 | $ 67.77 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005178 | $ 54.49 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.432069 | $ 48.96 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004785 | $ 42.16 | |
| DAO Maker | DAO/USD | 0.000010 | 0.00 | $ 0.723980 | $ 29.67 | |
| USDD | USDD/USD | 0.000014 | 0.00 | $ 0.997377 | $ 26.79 | |
| Aragon | ANT/USDC | 0.000140 | 0.00 | $ 9.68 | $ 17.42 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.84 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.03 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.206933 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.86 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.070131 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 6.00 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012673 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.53 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001244 | 0.00 | $ 86.10 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012696 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.080305 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.138460 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.079563 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.070132 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.445010 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000319 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.138147 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.461620 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.032528 | $ 0.00 | |
| Total volume | 2.29K | $ 158.94M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,819.38 | $ 3,817.57 | 0.010619 | $ 465.77M | $ 7.31B | $ 30.69M | |
| Bitcoin | BTCPFC | $ 69,251 | $ 69,235 | 0.024693 | $ 371.96M | $ 3.99B | $ 422.61M | |
| Solana | SOLPFC | $ 165.25 | $ 165.23 | 0.009334 | $ 43.11M | $ 194.96M | $ 3.13M | |
| Constitutiondao | PEOPLEPFC | $ 0.112740 | $ 0.112655 | 0.010000 | $ 40.15M | $ 308.39M | $ 1.43M | |
| Dogecoin | DOGEPFC | $ 0.162380 | $ 0.162272 | 0.032748 | $ 16.56M | $ 76.78M | $ 143.14K | |
| Dogwifhat | WIFPFC | $ 3.48 | $ 3.48 | -0.001854 | $ 14.82M | $ 119.02M | $ 5.01M | |
| Ripple | XRPPFC | $ 0.520470 | $ 0.520167 | 0.011547 | $ 13.00M | $ 62.23M | $ 504.55K | |
| Binancecoin | BNBPFC | $ 631.18 | $ 630.80 | 0.043138 | $ 12.51M | $ 59.53M | $ 657.31K | |
| Gala | GALAPFC | $ 0.047310 | $ 0.047290 | 0.009797 | $ 10.12M | $ 50.84M | $ 443.88K | |
| Ethena | ENAPFC | $ 0.973000 | $ 0.973800 | 0.004888 | $ 10.06M | $ 45.93M | $ 1.56M | |
| Arbitrum | ARBPFC | $ 1.13 | $ 1.13 | 0.009376 | $ 9.62M | $ 58.51M | $ 343.43K | |
| Worldcoin | WLDPFC | $ 4.81 | $ 4.80 | 0.009588 | $ 8.34M | $ 47.36M | $ 3.67M | |
| Book-of-meme | BOMEPFC | $ 0.013532 | $ 0.013509 | 0.012836 | $ 7.66M | $ 49.81M | $ 1.54M | |
| Near-protocol | NEARPFC | $ 7.29 | $ 7.29 | 0.026161 | $ 7.05M | $ 43.72M | $ 794.83K | |
| Cardano | ADAPFC | $ 0.454700 | $ 0.454440 | 0.023208 | $ 6.57M | $ 30.61M | $ 847.19K | |
| Polygon | MATICPFC | $ 0.709600 | $ 0.708660 | 0.027151 | $ 6.51M | $ 32.76M | $ 580.29K | |
| Filecoin | FILPFC | $ 5.91 | $ 5.91 | 0.019898 | $ 6.32M | $ 35.61M | $ 302.25K | |
| Optimism | OPPFC | $ 2.45 | $ 2.45 | 0.029603 | $ 5.92M | $ 47.10M | $ 630.01K | |
| Ordinals | ORDIPFC | $ 46.68 | $ 46.68 | 0.004668 | $ 5.74M | $ 56.32M | $ 2.78M | |
| Litecoin | LTCPFC | $ 83.80 | $ 83.71 | 0.023080 | $ 5.58M | $ 27.09M | $ 562.85K | |
| Avalanche | AVAXPFC | $ 36.04 | $ 36.03 | 0.016173 | $ 5.53M | $ 28.06M | $ 799.72K | |
| Rendertoken | RNDRPFC | $ 10.09 | $ 10.07 | 0.028691 | $ 5.46M | $ 46.12M | $ 344.57K | |
| Chainlink | LINKPFC | $ 17.99 | $ 17.98 | 0.010017 | $ 5.20M | $ 36.41M | $ 97.52K | |
| Ethereum-name-service | ENSPFC | $ 25.85 | $ 25.86 | 0.009887 | $ 5.15M | $ 52.88M | $ 610.30K | |
| Polkadot | DOTPFC | $ 7.14 | $ 7.13 | 0.015600 | $ 4.63M | $ 26.56M | $ 35.74K | |
| Tellor | TRBPFC | $ 104.14 | $ 104.18 | 0.005140 | $ 4.30M | $ 16.23M | $ 541.83K | |
| Bitcoincash | BCHPFC | $ 466.03 | $ 466.37 | 0.006064 | $ 4.17M | $ 26.93M | $ 2.15M | |
| Lido-dao-token | LDOPFC | $ 2.35 | $ 2.34 | 0.009803 | $ 3.99M | $ 31.30M | $ 405.45K | |
| Fetchai | FETPFC | $ 2.16 | $ 2.16 | 0.024029 | $ 3.77M | $ 33.56M | $ 766.80K | |
| Pyth-network | PYTHPFC | $ 0.438000 | $ 0.437789 | 0.012592 | $ 3.75M | $ 20.06M | $ 1.72M | |
| Fantom | FTMPFC | $ 0.814200 | $ 0.813653 | 0.023972 | $ 3.52M | $ 24.93M | $ 862.91K | |
| Pendle | PENDLEPFC | $ 6.24 | $ 6.23 | 0.012757 | $ 3.21M | $ 22.99M | $ 386.97K | |
| Uniswap | UNIPFC | $ 9.67 | $ 9.67 | 0.009693 | $ 2.96M | $ 24.15M | $ 414.69K | |
| Stepn | GMTPFC | $ 0.245000 | $ 0.244590 | 0.009770 | $ 2.87M | $ 13.90M | $ 125.84K | |
| Sui | SUIPFC | $ 1.05 | $ 1.05 | 0.015293 | $ 2.76M | $ 17.97M | $ 438.12K | |
| Celestia | TIAPFC | $ 11.04 | $ 11.04 | 0.003850 | $ 2.75M | $ 21.91M | $ 5.37M | |
| Wormhole | WPFC | $ 0.642000 | $ 0.640891 | 0.001716 | $ 2.73M | $ 13.00M | $ 1.00M | |
| Eos | EOSPFC | $ 0.820000 | $ 0.818983 | 0.010000 | $ 2.15M | $ 9.60M | $ 393.56K | |
| Aptos | APTPFC | $ 9.07 | $ 9.06 | 0.021003 | $ 2.01M | $ 14.88M | $ 206.52K | |
| Dydx | DYDXPFC | $ 2.04 | $ 2.03 | 0.024523 | $ 1.96M | $ 9.92M | $ 567.92K | |
| Myneighboralice | ALICEPFC | $ 2.52 | $ 2.52 | 0.009693 | $ 1.76M | $ 2.42M | $ 599.02K | |
| Sei | SEIPFC | $ 0.511800 | $ 0.511994 | 0.009672 | $ 1.75M | $ 9.47M | $ 1.78M | |
| Sandbox | SANDPFC | $ 0.464240 | $ 0.463468 | 0.012967 | $ 1.71M | $ 8.69M | $ 104.92K | |
| Injective-protocol | INJPFC | $ 25.45 | $ 25.44 | 0.010157 | $ 1.66M | $ 10.47M | $ 1.44M | |
| Stacks | STXPFC | $ 1.90 | $ 1.90 | 0.026596 | $ 1.64M | $ 10.77M | $ 5.12M | |
| Curve-dao-token | CRVPFC | $ 0.470000 | $ 0.470324 | 0.012158 | $ 1.63M | $ 7.40M | $ 133.05K | |
| Thorchain | RUNEPFC | $ 5.99 | $ 5.98 | 0.009811 | $ 1.53M | $ 9.45M | $ 1.37M | |
| Cosmos | ATOMPFC | $ 8.46 | $ 8.45 | 0.015285 | $ 1.39M | $ 7.63M | $ 4.84K | |
| Harmony | ONEPFC | $ 0.022080 | $ 0.022067 | 0.022893 | $ 1.38M | $ 7.01M | $ 356.10K | |
| The-graph | GRTPFC | $ 0.300570 | $ 0.300610 | 0.010055 | $ 1.35M | $ 7.57M | $ 769.28K | |
| Jupiter | JUPPFC | $ 1.10 | $ 1.10 | 0.004779 | $ 1.34M | $ 8.70M | $ 1.35M | |
| Maker | MKRPFC | $ 2,623.78 | $ 2,620.51 | 0.012297 | $ 1.27M | $ 7.04M | $ 796.16K | |
| Tron | TRXPFC | $ 0.113810 | $ 0.113829 | 0.010326 | $ 1.25M | $ 8.30M | $ 380.63K | |
| Chiliz | CHZPFC | $ 0.144080 | $ 0.143887 | 0.013653 | $ 1.06M | $ 7.64M | $ 491.03K | |
| Axie-infinity | AXSPFC | $ 8.33 | $ 8.34 | 0.009861 | $ 1.04M | $ 4.49M | $ 229.23K | |
| Aave | AAVEPFC | $ 104.20 | $ 104.06 | 0.010000 | $ 956.14K | $ 5.23M | $ 633.81K | |
| Apelab | APEPFC | $ 1.32 | $ 1.31 | 0.020595 | $ 924.14K | $ 5.43M | $ 65.46K | |
| Decentraland | MANAPFC | $ 0.463200 | $ 0.462944 | 0.015135 | $ 834.78K | $ 4.56M | $ 284.05K | |
| Algorand | ALGOPFC | $ 0.186800 | $ 0.186542 | 0.009843 | $ 833.83K | $ 4.06M | $ 332.72K | |
| Mask-network | MASKPFC | $ 3.53 | $ 3.53 | 0.015362 | $ 721.54K | $ 4.12M | $ 295.52K | |
| Neo | NEOPFC | $ 14.89 | $ 14.87 | 0.009852 | $ 707.00K | $ 5.23M | $ 195.42K | |
| Enjin | ENJPFC | $ 0.308900 | $ 0.308936 | 0.048345 | $ 650.81K | $ 3.70M | $ 260.80K | |
| Sushi | SUSHIPFC | $ 1.15 | $ 1.15 | 0.010023 | $ 632.71K | $ 4.28M | $ 334.29K | |
| Kaspa | KASPFC | $ 0.149720 | $ 0.149532 | 0.018398 | $ 549.19K | $ 2.85M | $ 2.41M | |
| Skale-network | SKLPFC | $ 0.078100 | $ 0.078049 | 0.009900 | $ 518.49K | $ 2.58M | $ 395.50K | |
| Tokenfi | TOKENPFC | $ 0.144250 | $ 0.144034 | 0.031187 | $ 515.64K | $ 4.08M | $ 2.21M | |
| Synthetixnetwork | SNXPFC | $ 2.68 | $ 2.68 | 0.010000 | $ 502.95K | $ 3.27M | $ 100.97K | |
| Celernetwork | CELRPFC | $ 0.024630 | $ 0.024610 | 0.010000 | $ 456.38K | $ 2.35M | $ 571.66K | |
| Zilliqa | ZILPFC | $ 0.023440 | $ 0.023400 | 0.009823 | $ 421.45K | $ 2.46M | $ 139.91K | |
| Chromia | CHRPFC | $ 0.355100 | $ 0.354425 | 0.009938 | $ 415.10K | $ 1.73M | $ 1.21M | |
| Tezos | XTZPFC | $ 0.945000 | $ 0.943585 | 0.009649 | $ 404.50K | $ 2.00M | $ 274.75K | |
| Elrond | EGLDPFC | $ 38.63 | $ 38.58 | 0.009860 | $ 398.33K | $ 2.32M | $ 441.27K | |
| Compound | COMPPFC | $ 58.84 | $ 58.84 | 0.009593 | $ 392.32K | $ 2.37M | $ 510.32K | |
| Galatasaray-fan-token | GALPFC | $ 3.70 | $ 3.69 | 0.010000 | $ 384.65K | $ 1.92M | $ 701.55K | |
| Storj | STORJPFC | $ 0.527200 | $ 0.526678 | 0.023504 | $ 338.07K | $ 1.95M | $ 437.73K | |
| Omg-network | OMGPFC | $ 0.509000 | $ 0.515392 | -0.068384 | $ 320.19K | $ 916.63K | $ 68.27K | |
| 1inch | 1INCHPFC | $ 0.474600 | $ 0.474241 | 0.009712 | $ 306.68K | $ 2.45M | $ 320.58K | |
| Kusama | KSMPFC | $ 31.32 | $ 31.33 | 0.010000 | $ 296.95K | $ 1.46M | $ 408.26K | |
| Klaytn | KLAYPFC | $ 0.228200 | $ 0.228304 | 0.018818 | $ 234.17K | $ 668.83K | $ 579.77K | |
| Cartesi | CTSIPFC | $ 0.236500 | $ 0.236511 | 0.009862 | $ 216.48K | $ 1.08M | $ 713.79K | |
| Yearnfinance | YFIPFC | $ 6,988.50 | $ 6,982.94 | 0.009956 | $ 199.97K | $ 1.16M | $ 435.26K | |
| Coin98 | C98PFC | $ 0.267700 | $ 0.267780 | 0.019257 | $ 176.00K | $ 1.01M | $ 262.29K | |
| Kyber | KNCPFC | $ 0.653000 | $ 0.653572 | 0.014818 | $ 174.74K | $ 1.00M | $ 393.14K | |
| Monero | XMRPFC | $ 157.20 | $ 157.11 | 0.010000 | $ 164.22K | $ 932.60K | $ 268.24K | |
| Iotex | IOTXPFC | $ 0.059760 | $ 0.059758 | 0.009871 | $ 143.53K | $ 1.16M | $ 353.72K | |
| Bat | BATPFC | $ 0.246800 | $ 0.246851 | 0.009810 | $ 138.57K | $ 741.19K | $ 467.75K | |
| Balancer | BALPFC | $ 4.07 | $ 4.07 | 0.009812 | $ 119.14K | $ 632.32K | $ 292.55K | |
| Bandprotocol | BANDPFC | $ 1.73 | $ 1.73 | 0.009839 | $ 106.88K | $ 599.51K | $ 456.96K |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 69,840 | $ 69,948 | 25 | $ 2.08M | $ 9.57M | $ 110.38M | |
| Ethereum | ETHM24 | $ 3,858.69 | $ 3,860.50 | 25 | $ 1.63M | $ 8.05M | $ 4.84M | |
| Bitcoin | BTCU24 | $ 72,611 | $ 72,622 | 116 | $ 1.25M | $ 6.79M | $ 113.29M | |
| Ethereum | ETHU24 | $ 4,002.54 | $ 4,007.12 | 116 | $ 847.21K | $ 5.57M | $ 3.22M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|