BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Tether | USDT/USD | 0.000010 | 784.38 | $ 0.999751 | $ 80.16M | |
| Bitcoin | BTC/USDT | 1.00 | 769.85 | $ 102,234 | $ 78.68M | |
| Ethereum | ETH/USD | 0.031909 | 609.33 | $ 3,261.23 | $ 62.27M | |
| Pepe | PEPE/USD | 0.000000 | 158.77 | $ 0.000013 | $ 16.22M | |
| Ripple | XRP/USD | 0.000029 | 123.61 | $ 3.00 | $ 12.63M | |
| Solana | SOL/USD | 0.002237 | 113.61 | $ 228.67 | $ 11.61M | |
| Bitcoin | BTC/USDC | 102,224 | 102.07 | $ 10,447,861,242 | $ 10.43M | |
| Sui | SUI/USD | 0.000039 | 100.61 | $ 3.95 | $ 10.28M | |
| Dogecoin | DOGE/USD | 0.000003 | 98.47 | $ 0.323833 | $ 10.06M | |
| Ethereum | ETH/USDC | 0.031910 | 52.82 | $ 3,261.35 | $ 5.39M | |
| Bitcoin | BTC/EUR | 1.00 | 50.14 | € 98,664 | $ 5.12M | |
| Chainlink | LINK/USD | 0.000242 | 48.62 | $ 24.72 | $ 4.96M | |
| Pepe | PEPE/USDC | 0.000000 | 45.30 | $ 0.000013 | $ 4.62M | |
| SHIBA INU | SHIB/USD | 0.000000 | 44.03 | $ 0.000019 | $ 4.49M | |
| Lido DAO Token | LDO/USD | 0.000022 | 43.56 | $ 2.22 | $ 4.45M | |
| Cardano | ADA/USD | 0.000009 | 41.41 | $ 0.932841 | $ 4.23M | |
| Ethereum | ETH/BTC | 0.031901 | 36.89 | $ 3,260.47 | $ 3.77M | |
| Gala | GALA/USD | 0.000000 | 35.69 | $ 0.030985 | $ 3.64M | |
| Aave | AAVE/USD | 0.003104 | 34.26 | $ 317.24 | $ 3.50M | |
| Fetchai | FET/USD | 0.000010 | 29.33 | $ 1.01 | $ 2.99M | |
| Litecoin | LTC/USD | 0.001204 | 29.16 | $ 123.04 | $ 2.98M | |
| Optimism | OP/USD | 0.000014 | 27.75 | $ 1.42 | $ 2.83M | |
| PancakeSwap | CAKE/USD | 0.000019 | 24.03 | $ 1.99 | $ 2.45M | |
| Arbitrum | ARB/USD | 0.000006 | 23.96 | $ 0.624407 | $ 2.44M | |
| Bonk | BONK/USD | 0.000000 | 23.56 | $ 0.000024 | $ 2.40M | |
| Dogwifhat | WIF/USD | 0.000011 | 22.84 | $ 1.11 | $ 2.33M | |
| Tron | TRX/USD | 0.000002 | 22.40 | $ 0.254518 | $ 2.28M | |
| Solana | SOL/USDC | 0.002237 | 21.77 | $ 228.68 | $ 2.22M | |
| Polkadot | DOT/USD | 0.000062 | 21.24 | $ 6.31 | $ 2.17M | |
| Luna | LUNA/USD | 0.000003 | 20.28 | $ 0.318353 | $ 2.07M | |
| Eigenlayer | EIGEN/USD | 0.000028 | 20.02 | $ 2.84 | $ 2.04M | |
| Sui | SUI/USDC | 0.000039 | 19.75 | $ 3.95 | $ 2.01M | |
| Curve DAO Token | CRV/USD | 0.000007 | 18.35 | $ 0.745789 | $ 1.87M | |
| Avalanche | AVAX/USD | 0.000331 | 18.09 | $ 33.85 | $ 1.84M | |
| dYdX | DYDX/USD | 0.000010 | 17.99 | $ 1.07 | $ 1.83M | |
| Aptos | APT/USD | 0.000072 | 17.12 | $ 7.37 | $ 1.74M | |
| Uniswap | UNI/USD | 0.000112 | 16.62 | $ 11.41 | $ 1.69M | |
| NEAR Protocol | NEAR/USD | 0.000044 | 16.47 | $ 4.48 | $ 1.68M | |
| Algorand | ALGO/USD | 0.000004 | 16.15 | $ 0.369445 | $ 1.65M | |
| Dogecoin | DOGE/USDC | 0.000003 | 15.88 | $ 0.323844 | $ 1.62M | |
| Binancecoin | BNB/USD | 0.006564 | 15.70 | $ 670.92 | $ 1.60M | |
| Filecoin | FIL/USD | 0.000046 | 15.26 | $ 4.71 | $ 1.55M | |
| MANTRA DAO | OM/USD | 0.000052 | 14.84 | $ 5.33 | $ 1.51M | |
| Alchemy Pay | ACH/USD | 0.000000 | 14.74 | $ 0.047573 | $ 1.50M | |
| Celestia | TIA/USD | 0.000042 | 14.21 | $ 4.26 | $ 1.45M | |
| Jupiter | JUP/USD | 0.000010 | 13.86 | $ 1.02 | $ 1.41M | |
| Ripple | XRP/USDC | 0.000029 | 13.26 | $ 3.00 | $ 1.35M | |
| Ethereum Name Service | ENS/USD | 0.000326 | 13.10 | $ 33.27 | $ 1.33M | |
| Injective Protocol | INJ/USD | 0.000190 | 12.28 | $ 19.40 | $ 1.25M | |
| ai16z | AI16Z/USD | 0.000005 | 11.83 | $ 0.528701 | $ 1.20M | |
| Chainlink | LINK/USDC | 0.000242 | 10.88 | $ 24.72 | $ 1.11M | |
| Tether | USDT/USDC | 0.000010 | 10.42 | $ 0.999788 | $ 1.06M | |
| Worldcoin | WLD/USDC | 0.000017 | 10.32 | $ 1.73 | $ 1.05M | |
| STEPN | GMT/USD | 0.000001 | 10.14 | $ 0.094586 | $ 1.03M | |
| Polygon | POL/USD | 0.000004 | 9.01 | $ 0.400840 | $ 921.29K | |
| Cardano | ADA/USDC | 0.000009 | 9.01 | $ 0.932491 | $ 920.79K | |
| Gala | GALA/USDC | 0.000000 | 8.44 | $ 0.030987 | $ 863.12K | |
| Sandbox | SAND/USD | 0.000005 | 8.37 | $ 0.517753 | $ 854.97K | |
| Cosmos | ATOM/USD | 0.000061 | 7.75 | $ 6.19 | $ 792.23K | |
| Eos | EOS/USD | 0.000008 | 7.72 | $ 0.809479 | $ 788.75K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 7.22 | $ 0.003210 | $ 738.28K | |
| Aave | AAVE/USDC | 0.003104 | 7.11 | $ 317.25 | $ 726.75K | |
| Dogwifhat | WIF/USDC | 0.000011 | 6.76 | $ 1.11 | $ 691.11K | |
| Floki Inu | FLOKI/USD | 0.000000 | 6.68 | $ 0.000129 | $ 683.12K | |
| Maker | MKR/USD | 0.011139 | 6.27 | $ 1,138.44 | $ 641.29K | |
| ai16z | AI16Z/USDC | 0.000005 | 6.10 | $ 0.526321 | $ 623.92K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 4.98 | $ 0.000019 | $ 508.81K | |
| Lido DAO Token | LDO/USDC | 0.000022 | 4.94 | $ 2.22 | $ 504.43K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 4.87 | $ 0.747216 | $ 497.93K | |
| Litecoin | LTC/USDC | 0.001204 | 4.79 | $ 123.06 | $ 489.32K | |
| Polkadot | DOT/USDC | 0.000062 | 4.08 | $ 6.31 | $ 416.75K | |
| Arbitrum | ARB/USDC | 0.000006 | 4.01 | $ 0.624030 | $ 410.18K | |
| Manta Network | MANTA/USD | 0.000006 | 3.83 | $ 0.611806 | $ 391.45K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 3.77 | $ 0.000076 | $ 385.79K | |
| Avalanche | AVAX/USDC | 0.000331 | 3.70 | $ 33.84 | $ 377.78K | |
| Aptos | APT/USDC | 0.000072 | 3.61 | $ 7.37 | $ 368.78K | |
| Arkham | ARKM/USD | 0.000011 | 3.58 | $ 1.13 | $ 366.28K | |
| Bonk | BONK/USDC | 0.000000 | 3.26 | $ 0.000024 | $ 333.01K | |
| NEAR Protocol | NEAR/USDC | 0.000044 | 3.16 | $ 4.48 | $ 323.07K | |
| Celestia | TIA/USDC | 0.000042 | 3.07 | $ 4.26 | $ 313.47K | |
| Uniswap | UNI/USDC | 0.000112 | 2.98 | $ 11.42 | $ 304.76K | |
| Chiliz | CHZ/USD | 0.000001 | 2.95 | $ 0.071479 | $ 301.17K | |
| Filecoin | FIL/USDC | 0.000046 | 2.85 | $ 4.71 | $ 290.98K | |
| SONIC SVM | SONIC/USD | 0.000004 | 2.72 | $ 0.452662 | $ 278.41K | |
| Optimism | OP/USDC | 0.000014 | 2.71 | $ 1.41 | $ 277.05K | |
| Ordinals | ORDI/USD | 0.000190 | 2.65 | $ 19.46 | $ 270.71K | |
| Sushi | SUSHI/USD | 0.000012 | 2.60 | $ 1.24 | $ 265.47K | |
| Toncoin | TON/USD | 0.000048 | 2.34 | $ 4.88 | $ 239.25K | |
| Pendle | PENDLE/USD | 0.000035 | 2.18 | $ 3.62 | $ 222.68K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 2.07 | $ 0.047545 | $ 211.64K | |
| Algorand | ALGO/USDC | 0.000004 | 2.03 | $ 0.369745 | $ 207.39K | |
| Injective Protocol | INJ/USDC | 0.000190 | 2.00 | $ 19.41 | $ 204.27K | |
| Tron | TRX/USDC | 0.000002 | 1.97 | $ 0.254436 | $ 201.60K | |
| Tezos | XTZ/USD | 0.000011 | 1.90 | $ 1.08 | $ 194.01K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 1.81 | $ 0.000129 | $ 185.03K | |
| dYdX | DYDX/USDC | 0.000010 | 1.74 | $ 1.07 | $ 177.98K | |
| Xai | XAI/USD | 0.000002 | 1.74 | $ 0.157377 | $ 177.84K | |
| MANTRA DAO | OM/USDC | 0.000052 | 1.74 | $ 5.33 | $ 177.74K | |
| Turbo | TURBO/USD | 0.000000 | 1.65 | $ 0.005370 | $ 168.99K | |
| The Graph | GRT/USD | 0.000002 | 1.65 | $ 0.177773 | $ 168.15K | |
| Binancecoin | BNB/USDC | 0.006565 | 1.61 | $ 670.93 | $ 164.44K | |
| Apecoin | APE/USD | 0.000010 | 1.60 | $ 0.984253 | $ 163.57K | |
| Jupiter | JUP/USDC | 0.000010 | 1.59 | $ 1.02 | $ 162.43K | |
| Sandbox | SAND/USDC | 0.000005 | 1.47 | $ 0.517562 | $ 150.02K | |
| Ethereum Name Service | ENS/USDC | 0.000326 | 1.39 | $ 33.29 | $ 142.00K | |
| Solana | SOL/BTC | 0.002239 | 1.24 | $ 228.83 | $ 126.38K | |
| Reserverights | RSR/USD | 0.000000 | 1.15 | $ 0.012305 | $ 117.40K | |
| Jito | JTO/USD | 0.000032 | 1.14 | $ 3.32 | $ 116.55K | |
| Gitcoin | GTC/USD | 0.000006 | 1.10 | $ 0.562916 | $ 112.69K | |
| Cosmos | ATOM/USDC | 0.000061 | 1.09 | $ 6.19 | $ 111.29K | |
| Portal | PORTAL/USD | 0.000002 | 1.00 | $ 0.202670 | $ 102.08K | |
| Eos | EOS/USDC | 0.000008 | 0.95 | $ 0.809509 | $ 96.92K | |
| Perpetual Protocol | PERP/USD | 0.000006 | 0.94 | $ 0.647903 | $ 95.84K | |
| Kaspa | KAS/USD | 0.000001 | 0.94 | $ 0.127535 | $ 95.70K | |
| Harmony | ONE/USD | 0.000000 | 0.90 | $ 0.019487 | $ 92.27K | |
| Pyth Network | PYTH/USD | 0.000003 | 0.89 | $ 0.278217 | $ 91.03K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.89 | $ 0.003206 | $ 90.80K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.79 | $ 0.214258 | $ 80.82K | |
| SONIC SVM | SONIC/USDC | 0.000004 | 0.79 | $ 0.452473 | $ 80.51K | |
| StarkNet | STRK/USDC | 0.000003 | 0.70 | $ 0.344949 | $ 71.85K | |
| Adventure Gold | AGLD/USD | 0.000014 | 0.70 | $ 1.41 | $ 71.34K | |
| Pendle | PENDLE/USDC | 0.000035 | 0.69 | $ 3.62 | $ 70.02K | |
| Yield Guild Games | YGG/USD | 0.000003 | 0.68 | $ 0.326151 | $ 69.47K | |
| Synthetixnetwork | SNX/USD | 0.000015 | 0.68 | $ 1.57 | $ 69.14K | |
| Blur | BLUR/USD | 0.000002 | 0.66 | $ 0.182073 | $ 67.15K | |
| Tellor | TRB/USD | 0.000474 | 0.65 | $ 48.49 | $ 66.74K | |
| Livepeer | LPT/USD | 0.000109 | 0.64 | $ 11.12 | $ 64.92K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.62 | $ 0.028336 | $ 63.82K | |
| Badger DAO | BADGER/USD | 0.000038 | 0.60 | $ 3.93 | $ 61.74K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.60 | $ 0.002149 | $ 60.96K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.59 | $ 0.071411 | $ 59.94K | |
| SKALE Network | SKL/USD | 0.000001 | 0.57 | $ 0.053062 | $ 58.55K | |
| Decentraland | MANA/USD | 0.000004 | 0.57 | $ 0.436435 | $ 58.46K | |
| Polygon | POL/USDC | 0.000004 | 0.54 | $ 0.400355 | $ 55.23K | |
| Arkham | ARKM/USDC | 0.000011 | 0.53 | $ 1.13 | $ 54.46K | |
| 0x | ZRX/USD | 0.000004 | 0.53 | $ 0.409639 | $ 53.96K | |
| 1inch | 1INCH/USD | 0.000003 | 0.52 | $ 0.310854 | $ 53.42K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.52 | $ 0.002848 | $ 52.87K | |
| Bounce | AUCTION/USD | 0.000120 | 0.51 | $ 12.25 | $ 52.53K | |
| MyNeighborAlice | ALICE/USD | 0.000009 | 0.49 | $ 0.957857 | $ 50.44K | |
| Verasity | VRA/USD | 0.000000 | 0.49 | $ 0.003251 | $ 49.73K | |
| Bat | BAT/USD | 0.000002 | 0.46 | $ 0.220867 | $ 47.41K | |
| Ripple | XRP/BTC | 0.000029 | 0.46 | $ 3.00 | $ 46.84K | |
| Manta Network | MANTA/USDC | 0.000006 | 0.45 | $ 0.611829 | $ 46.28K | |
| BakeryToken | BAKE/USD | 0.000002 | 0.44 | $ 0.189272 | $ 44.69K | |
| Coin98 | C98/USD | 0.000001 | 0.43 | $ 0.123272 | $ 44.11K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.41 | $ 0.000076 | $ 42.25K | |
| Ethereum PoW | ETHW/USD | 0.000025 | 0.40 | $ 2.60 | $ 41.14K | |
| Turbo | TURBO/USDC | 0.000000 | 0.40 | $ 0.005371 | $ 40.64K | |
| Convex Finance | CVX/USD | 0.000031 | 0.39 | $ 3.17 | $ 39.83K | |
| Mask Network | MASK/USD | 0.000022 | 0.39 | $ 2.28 | $ 39.48K | |
| Storj | STORJ/USD | 0.000004 | 0.39 | $ 0.426036 | $ 39.45K | |
| Litecoin | LTC/BTC | 0.001205 | 0.38 | $ 123.16 | $ 39.22K | |
| Wootrade | WOO/USD | 0.000002 | 0.38 | $ 0.159576 | $ 39.18K | |
| Immutable X | IMX/USD | 0.000011 | 0.38 | $ 1.09 | $ 38.33K | |
| TokenFi | TOKEN/USD | 0.000000 | 0.37 | $ 0.036175 | $ 38.14K | |
| Stormx | STMX/USD | 0.000000 | 0.36 | $ 0.005458 | $ 36.78K | |
| Celernetwork | CELR/USD | 0.000000 | 0.35 | $ 0.015968 | $ 35.36K | |
| Taiko | TAIKO/USD | 0.000013 | 0.34 | $ 1.29 | $ 35.01K | |
| Illuvium | ILV/USD | 0.000293 | 0.33 | $ 29.91 | $ 33.46K | |
| Iotex | IOTX/USD | 0.000000 | 0.33 | $ 0.030900 | $ 33.23K | |
| Bandprotocol | BAND/USD | 0.000011 | 0.32 | $ 1.16 | $ 32.80K | |
| Aethir | ATH/USD | 0.000001 | 0.31 | $ 0.052192 | $ 31.98K | |
| CyberConnect | CYBER/USD | 0.000024 | 0.31 | $ 2.49 | $ 31.96K | |
| Axie Infinity | AXS/USD | 0.000052 | 0.31 | $ 5.33 | $ 31.83K | |
| Masa | MASA/USD | 0.000001 | 0.31 | $ 0.094876 | $ 31.55K | |
| Kusama | KSM/USD | 0.000252 | 0.31 | $ 25.74 | $ 31.50K | |
| Kyber | KNC/USD | 0.000005 | 0.31 | $ 0.510824 | $ 31.43K | |
| STEPN | GMT/USDC | 0.000001 | 0.30 | $ 0.094789 | $ 31.13K | |
| LeverFi | LEVER/USD | 0.000000 | 0.30 | $ 0.001818 | $ 30.74K | |
| Kaspa | KAS/USDC | 0.000001 | 0.29 | $ 0.127548 | $ 29.34K | |
| Apecoin | APE/USDC | 0.000010 | 0.28 | $ 0.984289 | $ 28.84K | |
| Sushi | SUSHI/USDC | 0.000012 | 0.27 | $ 1.24 | $ 27.53K | |
| Compound | COMP/USD | 0.000668 | 0.27 | $ 68.29 | $ 27.12K | |
| Toncoin | TON/USDC | 0.000048 | 0.26 | $ 4.88 | $ 26.79K | |
| Reserverights | RSR/USDC | 0.000000 | 0.26 | $ 0.012330 | $ 26.75K | |
| Banana.finance | BANANA/USD | 0.000364 | 0.25 | $ 37.20 | $ 25.88K | |
| Numeraire | NMR/USD | 0.000127 | 0.25 | $ 12.97 | $ 25.84K | |
| Enjin | ENJ/USD | 0.000001 | 0.25 | $ 0.151877 | $ 25.76K | |
| Aergro | AERGO/USD | 0.000001 | 0.25 | $ 0.106084 | $ 25.39K | |
| Zetachain | ZETA/USD | 0.000004 | 0.25 | $ 0.435775 | $ 25.10K | |
| Loopring | LRC/USD | 0.000002 | 0.23 | $ 0.162576 | $ 23.08K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.22 | $ 0.169475 | $ 22.22K | |
| Masa | MASA/USDC | 0.000001 | 0.21 | $ 0.094886 | $ 21.91K | |
| Space ID | ID/USD | 0.000003 | 0.21 | $ 0.354007 | $ 21.86K | |
| Catizen | CATI/USD | 0.000002 | 0.21 | $ 0.227386 | $ 21.49K | |
| Cartesi | CTSI/USD | 0.000001 | 0.17 | $ 0.133280 | $ 17.75K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.17 | $ 1.41 | $ 16.86K | |
| Xai | XAI/USDC | 0.000002 | 0.16 | $ 0.157382 | $ 16.80K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.16 | $ 0.001822 | $ 16.41K | |
| Rats | RATS/USD | 0.000000 | 0.15 | $ 0.000028 | $ 15.75K | |
| Catizen | CATI/USDC | 0.000002 | 0.15 | $ 0.220185 | $ 15.71K | |
| Beta Finance | BETA/USD | 0.000000 | 0.15 | $ 0.036515 | $ 15.37K | |
| Jito | JTO/USDC | 0.000032 | 0.15 | $ 3.32 | $ 15.27K | |
| Gitcoin | GTC/USDC | 0.000006 | 0.14 | $ 0.562937 | $ 14.77K | |
| Balancer | BAL/USD | 0.000024 | 0.14 | $ 2.43 | $ 14.49K | |
| Portal | PORTAL/USDC | 0.000002 | 0.14 | $ 0.202677 | $ 14.11K | |
| The Graph | GRT/USDC | 0.000002 | 0.14 | $ 0.177880 | $ 13.82K | |
| Harmony | ONE/USDC | 0.000000 | 0.13 | $ 0.019448 | $ 13.36K | |
| Wen | WEN/USD | 0.000000 | 0.13 | $ 0.000069 | $ 13.18K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.13 | $ 0.028377 | $ 12.79K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.12 | $ 0.180973 | $ 12.42K | |
| Tezos | XTZ/USDC | 0.000011 | 0.12 | $ 1.08 | $ 12.39K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.12 | $ 1.99 | $ 11.77K | |
| Stormx | STMX/USDC | 0.000000 | 0.11 | $ 0.005444 | $ 10.97K | |
| PONKE | PONKE/USD | 0.000002 | 0.11 | $ 0.153917 | $ 10.94K | |
| Synthetixnetwork | SNX/USDC | 0.000015 | 0.11 | $ 1.57 | $ 10.91K | |
| Maker | MKR/USDC | 0.011153 | 0.11 | $ 1,139.94 | $ 10.77K | |
| Ethereum PoW | ETHW/USDC | 0.000025 | 0.10 | $ 2.60 | $ 10.46K | |
| Livepeer | LPT/USDC | 0.000109 | 0.10 | $ 11.12 | $ 10.25K | |
| Tellor | TRB/USDC | 0.000475 | 0.10 | $ 48.53 | $ 10.07K | |
| Yield Guild Games | YGG/USDC | 0.000003 | 0.10 | $ 0.326163 | $ 10.07K | |
| Blur | BLUR/USDC | 0.000002 | 0.09 | $ 0.182079 | $ 8.74K | |
| 0x | ZRX/USDC | 0.000004 | 0.08 | $ 0.409739 | $ 8.56K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.08 | $ 0.053064 | $ 8.47K | |
| PONKE | PONKE/USDC | 0.000001 | 0.08 | $ 0.148908 | $ 8.09K | |
| Convex Finance | CVX/USDC | 0.000031 | 0.08 | $ 3.17 | $ 7.95K | |
| Myro | MYRO/USD | 0.000000 | 0.08 | $ 0.029696 | $ 7.84K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.08 | $ 0.002852 | $ 7.81K | |
| Storj | STORJ/USDC | 0.000004 | 0.08 | $ 0.426652 | $ 7.70K | |
| Bat | BAT/USDC | 0.000002 | 0.07 | $ 0.220975 | $ 7.66K | |
| Decentraland | MANA/USDC | 0.000004 | 0.07 | $ 0.436051 | $ 7.61K | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.07 | $ 0.036176 | $ 7.55K | |
| Coin98 | C98/USDC | 0.000001 | 0.07 | $ 0.123276 | $ 7.53K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.07 | $ 0.002148 | $ 7.46K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.07 | $ 0.189579 | $ 7.45K | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.07 | $ 0.011479 | $ 7.38K | |
| Bounce | AUCTION/USDC | 0.000120 | 0.07 | $ 12.25 | $ 6.99K | |
| Kyber | KNC/USDC | 0.000005 | 0.07 | $ 0.510843 | $ 6.76K | |
| Verasity | VRA/USDC | 0.000000 | 0.07 | $ 0.003251 | $ 6.74K | |
| Bancor | BNT/USD | 0.000007 | 0.07 | $ 0.668700 | $ 6.66K | |
| Badger DAO | BADGER/USDC | 0.000039 | 0.06 | $ 3.94 | $ 6.62K | |
| Illuvium | ILV/USDC | 0.000293 | 0.06 | $ 29.91 | $ 6.62K | |
| Mask Network | MASK/USDC | 0.000022 | 0.06 | $ 2.28 | $ 6.54K | |
| Taiko | TAIKO/USDC | 0.000013 | 0.06 | $ 1.29 | $ 6.48K | |
| Myro | MYRO/USDC | 0.000000 | 0.06 | $ 0.029756 | $ 6.43K | |
| Cardano | ADA/BTC | 0.000009 | 0.06 | $ 0.927002 | $ 6.34K | |
| Wojak | WOJAK/USD | 0.000000 | 0.06 | $ 0.000564 | $ 6.21K | |
| Funfair | FUN/USD | 0.000000 | 0.06 | $ 0.003492 | $ 5.99K | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.06 | $ 0.011488 | $ 5.81K | |
| Iotex | IOTX/USDC | 0.000000 | 0.06 | $ 0.030941 | $ 5.78K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.06 | $ 0.000563 | $ 5.72K | |
| Wootrade | WOO/USDC | 0.000002 | 0.05 | $ 0.160282 | $ 5.51K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.05 | $ 0.015938 | $ 5.33K | |
| Aethir | ATH/USDC | 0.000001 | 0.05 | $ 0.052194 | $ 5.32K | |
| Multibit | MUBI/USDC | 0.000000 | 0.05 | $ 0.011346 | $ 5.30K | |
| Immutable X | IMX/USDC | 0.000011 | 0.05 | $ 1.09 | $ 4.89K | |
| Beta Finance | BETA/USDC | 0.000000 | 0.05 | $ 0.036516 | $ 4.64K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.05 | $ 0.310865 | $ 4.63K | |
| MyNeighborAlice | ALICE/USDC | 0.000009 | 0.04 | $ 0.961892 | $ 4.54K | |
| Axie Infinity | AXS/USDC | 0.000052 | 0.04 | $ 5.33 | $ 4.53K | |
| CyberConnect | CYBER/USDC | 0.000024 | 0.04 | $ 2.49 | $ 4.48K | |
| Luna | LUNA/USDC | 0.000003 | 0.04 | $ 0.319064 | $ 4.24K | |
| Space ID | ID/USDC | 0.000003 | 0.04 | $ 0.354510 | $ 3.88K | |
| Kusama | KSM/USDC | 0.000252 | 0.04 | $ 25.75 | $ 3.72K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.03 | $ 0.168981 | $ 3.56K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.03 | $ 0.178869 | $ 3.46K | |
| Compound | COMP/USDC | 0.000670 | 0.03 | $ 68.49 | $ 3.35K | |
| Banana.finance | BANANA/USDC | 0.000365 | 0.03 | $ 37.28 | $ 3.31K | |
| Enjin | ENJ/USDC | 0.000001 | 0.03 | $ 0.152183 | $ 3.27K | |
| Loopring | LRC/USDC | 0.000002 | 0.03 | $ 0.162582 | $ 3.25K | |
| Zetachain | ZETA/USDC | 0.000004 | 0.03 | $ 0.436591 | $ 3.16K | |
| Numeraire | NMR/USDC | 0.000127 | 0.03 | $ 12.97 | $ 2.74K | |
| DAO Maker | DAO/USD | 0.000003 | 0.02 | $ 0.331111 | $ 2.44K | |
| Cartesi | CTSI/USDC | 0.000001 | 0.02 | $ 0.133285 | $ 2.37K | |
| Funfair | FUN/USDC | 0.000000 | 0.02 | $ 0.003492 | $ 2.35K | |
| Wilder World | WILD/USD | 0.000004 | 0.02 | $ 0.388442 | $ 2.34K | |
| Balancer | BAL/USDC | 0.000024 | 0.02 | $ 2.43 | $ 2.08K | |
| Aergro | AERGO/USDC | 0.000001 | 0.02 | $ 0.106084 | $ 1.89K | |
| Perpetual Protocol | PERP/USDC | 0.000006 | 0.02 | $ 0.648921 | $ 1.78K | |
| Yearn.finance | YFI/USDC | 0.068312 | 0.02 | $ 6,981.90 | $ 1.56K | |
| Bandprotocol | BAND/USDC | 0.000011 | 0.01 | $ 1.16 | $ 1.44K | |
| Yearn.finance | YFI/USD | 0.068337 | 0.01 | $ 6,984.40 | $ 1.34K | |
| Bancor | BNT/USDC | 0.000007 | 0.01 | $ 0.668125 | $ 1.08K | |
| Medamon | MON/USD | 0.000001 | 0.01 | $ 0.051582 | $ 845.45 | |
| Medamon | MON/USDC | 0.000001 | 0.01 | $ 0.051582 | $ 815.35 | |
| DAO Maker | DAO/USDC | 0.000003 | 0.01 | $ 0.331323 | $ 797.86 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.01 | $ 0.000634 | $ 581.68 | |
| Tether gold | XAUT/USD | 0.027398 | 0.00 | $ 2,800.18 | $ 399.48 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.000801 | $ 229.57 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.255513 | $ 127.50 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000010 | $ 30.72 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.999371 | $ 24.80 | |
| Fartcoin | FARTCOIN/USD | 0.000009 | 0.00 | $ 0.919056 | $ 4.29 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000010 | $ 4.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.59 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 10.10 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.53 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003351 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.305594 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.791687 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.113966 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.70 | $ 0.00 | |
| Wilder World | WILD/USDC | 0.000005 | 0.00 | $ 0.484483 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 10.14 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.206167 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.709702 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.122051 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.122223 | $ 0.00 | |
| Monero | XMR/USD | 0.002329 | 0.00 | $ 238.01 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.48 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.103568 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.029447 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000046 | 0.00 | $ 4.73 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001098 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 1.03 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 1.04 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.401773 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.71 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.307363 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 46.50 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.182838 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001846 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.26 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001098 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.96 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005881 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.26 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.118593 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.029464 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.010089 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.204475 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.038764 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.70 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.117497 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 46.42 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.038764 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.18 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.103569 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.217195 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007841 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000017 | 0.00 | $ 1.73 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.029713 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009881 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.113959 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.792571 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.029663 | $ 0.00 | |
| Tether gold | XAUT/USDC | 0.026023 | 0.00 | $ 2,659.66 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.151683 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.44 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.667002 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.181755 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000471 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002190 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.050844 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.722458 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.217035 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.308050 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.48 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.182864 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.32 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.204012 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.181763 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.401773 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.051023 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.716639 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.32 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.59 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.91 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000005 | 0.00 | $ 0.561665 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716165 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.17 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.020053 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009799 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.206071 | $ 0.00 | |
| Total volume | 4.16K | $ 425.49M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,261.98 | $ 3,262.45 | 0.005724 | $ 1.95B | $ 10.67B | $ 5.35M | |
| Bitcoin | BTCPFC | $ 102,228 | $ 102,236 | 0.004696 | $ 1.94B | $ 14.61B | $ 38.37M | |
| Dogecoin | DOGEPFC | $ 0.323945 | $ 0.323925 | 0.008894 | $ 362.11M | $ 2.88B | $ 486.14K | |
| Arbitrum | ARBPFC | $ 0.624400 | $ 0.624455 | 0.010000 | $ 148.09M | $ 866.23M | $ 100.52K | |
| Ripple | XRPPFC | $ 3.00 | $ 3.00 | -0.001252 | $ 120.79M | $ 1.31B | $ 2.09M | |
| Solana | SOLPFC | $ 228.70 | $ 228.72 | -0.002266 | $ 117.51M | $ 1.27B | $ 977.65K | |
| Cardano | ADAPFC | $ 0.932890 | $ 0.933126 | 0.003218 | $ 103.80M | $ 818.30M | $ 1.68M | |
| Polkadot | DOTPFC | $ 6.31 | $ 6.31 | 0.014711 | $ 95.87M | $ 481.95M | $ 25.52K | |
| Dogwifhat | WIFPFC | $ 1.11 | $ 1.11 | 0.002353 | $ 77.68M | $ 6.28M | $ 169.91K | |
| Harmony | ONEPFC | $ 0.019480 | $ 0.019465 | 0.006928 | $ 71.65M | $ 501.34M | $ 231.30K | |
| Chainlink | LINKPFC | $ 24.75 | $ 24.75 | 0.010000 | $ 54.30M | $ 348.63M | $ 103.33K | |
| Kusama | KSMPFC | $ 25.77 | $ 25.74 | 0.009978 | $ 53.57M | $ 358.30M | $ 164.25K | |
| Litecoin | LTCPFC | $ 123.04 | $ 123.04 | 0.014636 | $ 50.43M | $ 351.91M | $ 1.08M | |
| Sui | SUIPFC | $ 3.95 | $ 3.95 | 0.010895 | $ 45.93M | $ 360.72M | $ 674.11K | |
| Eos | EOSPFC | $ 0.809000 | $ 0.809587 | 0.009111 | $ 45.24M | $ 238.06M | $ 218.03K | |
| Worldcoin | WLDPFC | $ 1.73 | $ 1.73 | 0.009861 | $ 44.06M | $ 338.42M | $ 113.48K | |
| Ethena | ENAPFC | $ 0.729300 | $ 0.729859 | -0.025881 | $ 42.71M | $ 9.24M | $ 162.16K | |
| Algorand | ALGOPFC | $ 0.369600 | $ 0.369622 | 0.010000 | $ 42.53M | $ 345.44M | $ 313.34K | |
| Gala | GALAPFC | $ 0.031000 | $ 0.030989 | 0.010000 | $ 41.66M | $ 228.20M | $ 235.83K | |
| Constitutiondao | PEOPLEPFC | $ 0.029780 | $ 0.029781 | 0.009999 | $ 41.45M | $ 184.08M | $ 285.23K | |
| Curve-dao-token | CRVPFC | $ 0.746500 | $ 0.746262 | -0.000233 | $ 40.57M | $ 318.10M | $ 245.88K | |
| Optimism | OPPFC | $ 1.42 | $ 1.42 | 0.005346 | $ 38.88M | $ 230.44M | $ 231.82K | |
| Jasmy | JASMYPFC | $ 0.032009 | $ 0.031982 | 0.010032 | $ 33.40M | $ 0.00 | $ 103.41K | |
| Ordinals | ORDIPFC | $ 19.46 | $ 19.46 | 0.004668 | $ 33.33M | $ 199.08M | $ 63.59K | |
| Sushi | SUSHIPFC | $ 1.24 | $ 1.24 | -0.002104 | $ 30.77M | $ 203.82M | $ 231.23K | |
| Bittensor | TAOPFC | $ 424.57 | $ 424.63 | 0.004995 | $ 30.05M | $ 3.41K | $ 28.42K | |
| Notcoin | NOTPFC | $ 0.004457 | $ 0.004457 | 0.005138 | $ 30.04M | $ 0.00 | $ 29.03K | |
| Fetchai | FETPFC | $ 1.02 | $ 1.02 | 0.009910 | $ 29.97M | $ 3.04M | $ 80.20K | |
| Filecoin | FILPFC | $ 4.71 | $ 4.71 | 0.010000 | $ 29.56M | $ 202.80M | $ 166.43K | |
| Aptos | APTPFC | $ 7.37 | $ 7.38 | 0.010000 | $ 29.38M | $ 220.93M | $ 122.57K | |
| Lido-dao-token | LDOPFC | $ 2.22 | $ 2.22 | 0.010119 | $ 29.37M | $ 162.62M | $ 175.17K | |
| Ethereumclassic | ETCPFC | $ 26.11 | $ 26.12 | 0.009891 | $ 29.25M | $ 0.00 | $ 81.11K | |
| Uniswap | UNIPFC | $ 11.41 | $ 11.42 | 0.010000 | $ 28.60M | $ 188.87M | $ 378.89K | |
| Near-protocol | NEARPFC | $ 4.48 | $ 4.48 | 0.010000 | $ 27.61M | $ 218.49M | $ 478.78K | |
| Dydx | DYDXPFC | $ 1.07 | $ 1.07 | 0.010461 | $ 27.17M | $ 185.04M | $ 197.61K | |
| Avalanche | AVAXPFC | $ 33.85 | $ 33.87 | 0.003047 | $ 27.13M | $ 225.14M | $ 466.89K | |
| Ethereum-name-service | ENSPFC | $ 33.30 | $ 33.29 | 0.009969 | $ 26.80M | $ 147.18M | $ 521.95K | |
| Sei | SEIPFC | $ 0.321500 | $ 0.321529 | 0.007821 | $ 26.25M | $ 206.54M | $ 183.65K | |
| Bitcoincash | BCHPFC | $ 421.54 | $ 421.47 | 0.009849 | $ 25.20M | $ 180.16M | $ 441.62K | |
| Book-of-meme | BOMEPFC | $ 0.003207 | $ 0.003210 | 0.000816 | $ 25.12M | $ 7.52M | $ 40.56K | |
| Skale-network | SKLPFC | $ 0.053090 | $ 0.053088 | 0.010089 | $ 25.10M | $ 219.14M | $ 353.71K | |
| Apecoin | APEPFC | $ 0.984200 | $ 0.984528 | 0.004330 | $ 23.33M | $ 140.14M | $ 48.21K | |
| Arweave | ARPFC | $ 15.43 | $ 15.44 | 0.009166 | $ 20.58M | $ 0.00 | $ 390.17K | |
| Omg-network | OMGPFC | $ 0.283900 | $ 0.285556 | 0.009900 | $ 20.40M | $ 47.24M | $ 18.43K | |
| Jupiter | JUPPFC | $ 1.02 | $ 1.02 | 0.005095 | $ 20.07M | $ 1.80M | $ 449.41K | |
| Injective-protocol | INJPFC | $ 19.42 | $ 19.42 | 0.013623 | $ 20.05M | $ 147.16M | $ 118.64K | |
| Ondo | ONDOPFC | $ 1.44 | $ 1.44 | 0.013431 | $ 19.64M | $ 3.99K | $ 362.59K | |
| Polygon | POLPFC | $ 0.400800 | $ 0.400835 | 0.005079 | $ 17.63M | $ 0.00 | $ 75.94K | |
| Wormhole | WPFC | $ 0.246600 | $ 0.246723 | 0.005464 | $ 16.60M | $ 1.44M | $ 47.96K | |
| Stepn | GMTPFC | $ 0.094600 | $ 0.094684 | 0.010050 | $ 16.59M | $ 108.05M | $ 59.81K | |
| Celernetwork | CELRPFC | $ 0.015930 | $ 0.015962 | 0.010109 | $ 16.26M | $ 42.39M | $ 346.25K | |
| Jito | JTOPFC | $ 3.33 | $ 3.32 | 0.008028 | $ 16.13M | $ 0.00 | $ 96.54K | |
| Sandbox | SANDPFC | $ 0.517820 | $ 0.517887 | 0.010128 | $ 16.11M | $ 121.08M | $ 106.50K | |
| Decentraland | MANAPFC | $ 0.436400 | $ 0.436483 | -0.000458 | $ 14.53M | $ 98.10M | $ 154.26K | |
| Tellor | TRBPFC | $ 48.48 | $ 48.52 | 0.004796 | $ 14.21M | $ 86.35M | $ 138.37K | |
| Thorchain | RUNEPFC | $ 1.47 | $ 1.47 | -0.048843 | $ 14.18M | $ 111.82M | $ 379.56K | |
| Mask-network | MASKPFC | $ 2.28 | $ 2.28 | 0.009991 | $ 14.12M | $ 93.88M | $ 145.52K | |
| Stacks | STXPFC | $ 1.30 | $ 1.30 | 0.003656 | $ 13.23M | $ 99.30M | $ 307.26K | |
| Toncoin | TONPFC | $ 4.88 | $ 4.88 | 0.005000 | $ 13.21M | $ 2.17K | $ 64.57K | |
| Neo | NEOPFC | $ 14.63 | $ 14.64 | 0.010000 | $ 12.90M | $ 934.19K | $ 122.54K | |
| Chiliz | CHZPFC | $ 0.071450 | $ 0.071431 | 0.010000 | $ 12.75M | $ 94.40M | $ 144.76K | |
| Thetatoken | THETAPFC | $ 1.94 | $ 1.95 | 0.001708 | $ 12.58M | $ 0.00 | $ 75.69K | |
| Tezos | XTZPFC | $ 1.08 | $ 1.08 | 0.010000 | $ 12.25M | $ 87.53M | $ 140.06K | |
| Zksync | ZKPFC | $ 0.149400 | $ 0.149375 | 0.007074 | $ 9.87M | $ 4.14K | $ 33.32K | |
| The-graph | GRTPFC | $ 0.178030 | $ 0.178129 | 0.010000 | $ 9.55M | $ 66.01M | $ 484.85K | |
| Pyth-network | PYTHPFC | $ 0.278110 | $ 0.278303 | 0.005000 | $ 9.16M | $ 77.97M | $ 169.05K | |
| Pendle | PENDLEPFC | $ 3.63 | $ 3.63 | 0.010000 | $ 9.08M | $ 2.68M | $ 62.12K | |
| Maker | MKRPFC | $ 1,139.35 | $ 1,139.33 | 0.010316 | $ 8.16M | $ 50.41M | $ 430.73K | |
| Iotex | IOTXPFC | $ 0.030970 | $ 0.030960 | 0.009848 | $ 8.07M | $ 57.19M | $ 386.74K | |
| Compound | COMPPFC | $ 68.35 | $ 68.40 | -0.020466 | $ 7.93M | $ 56.84M | $ 423.90K | |
| Immutable-x | IMXPFC | $ 1.09 | $ 1.09 | 0.003691 | $ 7.45M | $ 0.00 | $ 43.93K | |
| Zilliqa | ZILPFC | $ 0.018640 | $ 0.018633 | 0.010040 | $ 7.26M | $ 42.50M | $ 126.63K | |
| Synthetixnetwork | SNXPFC | $ 1.57 | $ 1.57 | 0.010000 | $ 7.22M | $ 47.36M | $ 117.91K | |
| Horizen | ZENPFC | $ 18.71 | $ 18.72 | 0.009981 | $ 6.87M | $ 0.00 | $ 81.77K | |
| Elrond | EGLDPFC | $ 29.08 | $ 29.12 | 0.010000 | $ 6.14M | $ 43.41M | $ 215.78K | |
| Axie-infinity | AXSPFC | $ 5.32 | $ 5.33 | 0.001527 | $ 5.92M | $ 44.50M | $ 90.11K | |
| Tron | TRXPFC | $ 0.254571 | $ 0.254581 | 0.012723 | $ 5.72M | $ 43.32M | $ 727.57K | |
| Livepeer | LPTPFC | $ 11.12 | $ 11.12 | -0.001395 | $ 5.27M | $ 0.00 | $ 29.03K | |
| Kaspa | KASPFC | $ 0.127870 | $ 0.127780 | 0.002464 | $ 4.96M | $ 40.28M | $ 497.67K | |
| Storj | STORJPFC | $ 0.426000 | $ 0.426006 | 0.010000 | $ 4.27M | $ 25.12M | $ 351.04K | |
| 1inch | 1INCHPFC | $ 0.310900 | $ 0.310783 | 0.009990 | $ 4.01M | $ 22.95M | $ 107.87K | |
| Yearnfinance | YFIPFC | $ 6,975.10 | $ 6,977.53 | -0.015961 | $ 3.77M | $ 25.81M | $ 274.78K | |
| Monero | XMRPFC | $ 240.41 | $ 240.13 | 0.013295 | $ 3.70M | $ 21.18M | $ 410.05K | |
| Celestia | TIAPFC | $ 4.26 | $ 4.26 | 0.005000 | $ 3.63M | $ 24.06M | $ 27.12K | |
| Blackberry-token | BBPFC | $ 0.264700 | $ 0.264973 | 0.002568 | $ 3.61M | $ 0.00 | $ 737.74K | |
| Bat | BATPFC | $ 0.220800 | $ 0.220985 | 0.010000 | $ 3.50M | $ 24.05M | $ 327.38K | |
| Chromia | CHRPFC | $ 0.158400 | $ 0.158732 | 0.009978 | $ 3.35M | $ 25.72M | $ 398.40K | |
| Cosmos | ATOMPFC | $ 6.19 | $ 6.19 | 0.009868 | $ 3.11M | $ 20.74M | $ 335.31K | |
| Aave | AAVEPFC | $ 317.26 | $ 317.42 | 0.010069 | $ 3.01M | $ 16.94M | $ 115.26K | |
| Cartesi | CTSIPFC | $ 0.133000 | $ 0.133138 | 0.009901 | $ 2.85M | $ 21.65M | $ 257.83K | |
| Tokenfi | TOKENPFC | $ 0.036170 | $ 0.036222 | -0.012572 | $ 2.18M | $ 15.87M | $ 234.36K | |
| Truebit-protocol | TRUPFC | $ 0.064200 | $ 0.064192 | 0.010000 | $ 2.14M | $ 0.00 | $ 21.82K | |
| Kyber | KNCPFC | $ 0.510400 | $ 0.511603 | 0.010000 | $ 1.84M | $ 10.27M | $ 166.43K | |
| Binancecoin | BNBPFC | $ 670.97 | $ 671.10 | 0.005741 | $ 1.79M | $ 14.43M | $ 530.12K | |
| Myneighboralice | ALICEPFC | $ 0.959000 | $ 0.959395 | 0.010079 | $ 1.57M | $ 29.29M | $ 170.06K | |
| Ai16z | AI16ZPFC | $ 0.528200 | $ 0.528297 | 0.004922 | $ 1.18M | $ 0.00 | $ 326.97K | |
| Enjin | ENJPFC | $ 0.152100 | $ 0.152130 | 0.010112 | $ 1.16M | $ 8.22M | $ 95.18K | |
| Goatseus-maximus | GOATPFC | $ 0.181900 | $ 0.181776 | -0.037218 | $ 1.00M | $ 0.00 | $ 1.62M | |
| Coin98 | C98PFC | $ 0.123100 | $ 0.123247 | 0.009999 | $ 965.30K | $ 13.75M | $ 239.99K | |
| Virtual-protocol | VIRTUALPFC | $ 1.92 | $ 1.92 | 0.005051 | $ 780.28K | $ 0.00 | $ 442.29K | |
| Bandprotocol | BANDPFC | $ 1.17 | $ 1.16 | 0.010060 | $ 664.74K | $ 11.57M | $ 306.48K | |
| Movei-coin | MOVEPFC | $ 0.737000 | $ 0.737267 | -0.005043 | $ 281.65K | $ 0.00 | $ 282.89K | |
| Vana | VANAPFC | $ 8.88 | $ 8.88 | -0.001528 | $ 131.83K | $ 0.00 | $ 53.22K | |
| Grass | GRASSPFC | $ 1.66 | $ 1.66 | -0.019592 | $ 126.88K | $ 0.00 | $ 148.21K | |
| Any-inu | AIPFC | $ 0.414100 | $ 0.414239 | 0.005061 | $ 95.44K | $ 0.00 | $ 25.95K | |
| Balancer | BALPFC | $ 2.43 | $ 2.43 | 0.009870 | $ 68.68K | $ 667.92K | $ 150.09K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.40K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHH25 | $ 3,312.04 | $ 3,312.78 | 55 | $ 1.67M | $ 0.00 | $ 37.71K | |
| Bitcoin | BTCH25 | $ 103,969 | $ 103,980 | 55 | $ 1.02M | $ 0.00 | $ 1.70M | |
| Bitcoin | BTCM25 | $ 106,764 | $ 107,420 | 146 | $ 23.61K | $ 0.00 | $ 2.05M | |
| Ethereum | ETHM25 | $ 3,403.90 | $ 3,404.74 | 146 | $ 21.38K | $ 0.00 | $ 573.25K |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|