BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.00K | $ 92,594 | $ 277.98M | |
| Ethereum | ETH/USD | 0.036120 | 1.24K | $ 3,339.36 | $ 114.70M | |
| Tether | USDT/USD | 0.000011 | 793.30 | $ 0.998197 | $ 73.34M | |
| Pepe | PEPE/USD | 0.000000 | 551.35 | $ 0.000018 | $ 50.97M | |
| Ripple | XRP/USD | 0.000022 | 399.24 | $ 2.02 | $ 36.91M | |
| Bitcoin | BTC/USDC | 92,477 | 303.96 | $ 8,549,651,262 | $ 28.10M | |
| Solana | SOL/USD | 0.002052 | 297.59 | $ 189.73 | $ 27.51M | |
| Dogecoin | DOGE/USD | 0.000003 | 244.30 | $ 0.311130 | $ 22.58M | |
| Ethereum | ETH/USDC | 0.036123 | 130.06 | $ 3,339.65 | $ 12.02M | |
| SHIBA INU | SHIB/USD | 0.000000 | 115.34 | $ 0.000021 | $ 10.66M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 69.75 | $ 3.24 | $ 6.44M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 66.46 | $ 0.006094 | $ 6.14M | |
| Cardano | ADA/USD | 0.000009 | 65.59 | $ 0.847466 | $ 6.06M | |
| Funfair | FUN/USDC | 0.000000 | 65.41 | $ 0.004736 | $ 6.04M | |
| LeverFi | LEVER/USDC | 0.000000 | 65.00 | $ 0.001773 | $ 6.00M | |
| Chainlink | LINK/USD | 0.000220 | 63.34 | $ 20.35 | $ 5.85M | |
| Binancecoin | BNB/USD | 0.007607 | 62.72 | $ 703.32 | $ 5.79M | |
| Bitcoin | BTC/EUR | 1.00 | 58.18 | € 88,850 | $ 5.37M | |
| Ethereum | ETH/BTC | 0.036116 | 57.83 | $ 3,338.99 | $ 5.34M | |
| Optimism | OP/USD | 0.000019 | 47.39 | $ 1.79 | $ 4.38M | |
| Arbitrum | ARB/USD | 0.000008 | 46.32 | $ 0.720526 | $ 4.28M | |
| Solana | SOL/USDC | 0.002052 | 39.85 | $ 189.68 | $ 3.68M | |
| Sui | SUI/USD | 0.000044 | 38.82 | $ 4.10 | $ 3.58M | |
| NEAR Protocol | NEAR/USD | 0.000054 | 38.76 | $ 4.96 | $ 3.58M | |
| PancakeSwap | CAKE/USD | 0.000027 | 37.61 | $ 2.47 | $ 3.47M | |
| Fantom | FTM/USD | 0.000008 | 35.90 | $ 0.726625 | $ 3.31M | |
| LeverFi | LEVER/USD | 0.000000 | 35.27 | $ 0.001760 | $ 3.26M | |
| Funfair | FUN/USD | 0.000000 | 35.05 | $ 0.004741 | $ 3.24M | |
| Bonk | BONK/USD | 0.000000 | 34.76 | $ 0.000030 | $ 3.21M | |
| Balancer | BAL/USDC | 0.000027 | 34.29 | $ 2.49 | $ 3.17M | |
| Ethereum Name Service | ENS/USD | 0.000352 | 34.01 | $ 32.51 | $ 3.14M | |
| Litecoin | LTC/USD | 0.001065 | 33.97 | $ 98.50 | $ 3.14M | |
| Stormx | STMX/USDC | 0.000000 | 33.94 | $ 0.005892 | $ 3.13M | |
| Cartesi | CTSI/USDC | 0.000002 | 33.69 | $ 0.153495 | $ 3.11M | |
| Aave | AAVE/USD | 0.003381 | 33.35 | $ 312.58 | $ 3.08M | |
| SKALE Network | SKL/USDC | 0.000001 | 33.34 | $ 0.047488 | $ 3.08M | |
| Badger DAO | BADGER/USDC | 0.000044 | 33.05 | $ 4.03 | $ 3.05M | |
| Lido DAO Token | LDO/USD | 0.000020 | 31.97 | $ 1.82 | $ 2.95M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 31.51 | $ 0.000107 | $ 2.91M | |
| Avalanche | AVAX/USD | 0.000381 | 28.92 | $ 35.22 | $ 2.67M | |
| Kyber | KNC/USDC | 0.000006 | 27.98 | $ 0.532083 | $ 2.58M | |
| Bancor | BNT/USDC | 0.000007 | 27.47 | $ 0.663178 | $ 2.53M | |
| Filecoin | FIL/USD | 0.000052 | 26.56 | $ 4.84 | $ 2.45M | |
| Dogwifhat | WIF/USD | 0.000019 | 25.99 | $ 1.76 | $ 2.40M | |
| dYdX | DYDX/USD | 0.000016 | 24.90 | $ 1.46 | $ 2.30M | |
| Celestia | TIA/USD | 0.000050 | 24.20 | $ 4.65 | $ 2.23M | |
| Fetchai | FET/USD | 0.000014 | 23.79 | $ 1.26 | $ 2.19M | |
| Gala | GALA/USD | 0.000000 | 23.57 | $ 0.033887 | $ 2.17M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 23.21 | $ 0.006101 | $ 2.14M | |
| STEPN | GMT/USD | 0.000002 | 22.79 | $ 0.155384 | $ 2.10M | |
| Luna | LUNA/USD | 0.000004 | 22.74 | $ 0.414857 | $ 2.10M | |
| Polkadot | DOT/USD | 0.000072 | 22.14 | $ 6.62 | $ 2.04M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 20.85 | $ 0.000021 | $ 1.92M | |
| Ripple | XRP/USDC | 0.000022 | 20.72 | $ 2.02 | $ 1.91M | |
| Injective Protocol | INJ/USD | 0.000213 | 20.55 | $ 19.70 | $ 1.89M | |
| Reserverights | RSR/USD | 0.000000 | 20.00 | $ 0.013258 | $ 1.84M | |
| Adventure Gold | AGLD/USD | 0.000031 | 19.58 | $ 2.88 | $ 1.81M | |
| Chainlink | LINK/USDC | 0.000220 | 19.16 | $ 20.34 | $ 1.77M | |
| Floki Inu | FLOKI/USD | 0.000000 | 18.32 | $ 0.000171 | $ 1.69M | |
| Eos | EOS/USD | 0.000008 | 18.05 | $ 0.754522 | $ 1.66M | |
| Algorand | ALGO/USD | 0.000003 | 17.98 | $ 0.321367 | $ 1.66M | |
| Dogecoin | DOGE/USDC | 0.000003 | 16.70 | $ 0.311219 | $ 1.54M | |
| Pepe | PEPE/USDC | 0.000000 | 16.15 | $ 0.000018 | $ 1.49M | |
| Tron | TRX/USD | 0.000003 | 15.29 | $ 0.252610 | $ 1.41M | |
| Worldcoin | WLD/USDC | 0.000022 | 15.18 | $ 2.04 | $ 1.40M | |
| Curve DAO Token | CRV/USD | 0.000010 | 14.07 | $ 0.908607 | $ 1.30M | |
| Uniswap | UNI/USD | 0.000144 | 13.69 | $ 13.27 | $ 1.26M | |
| Turbo | TURBO/USD | 0.000000 | 13.10 | $ 0.008994 | $ 1.21M | |
| Myro | MYRO/USDC | 0.000001 | 12.87 | $ 0.063463 | $ 1.19M | |
| Tellor | TRB/USD | 0.000675 | 12.74 | $ 62.43 | $ 1.17M | |
| Jupiter | JUP/USD | 0.000009 | 12.33 | $ 0.802218 | $ 1.13M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 12.21 | $ 0.033351 | $ 1.12M | |
| Ethereum Name Service | ENS/USDC | 0.000352 | 11.73 | $ 32.51 | $ 1.08M | |
| The Graph | GRT/USD | 0.000002 | 11.36 | $ 0.199280 | $ 1.04M | |
| Maker | MKR/USD | 0.015991 | 11.26 | $ 1,478.42 | $ 1.04M | |
| Dogwifhat | WIF/USDC | 0.000019 | 10.50 | $ 1.76 | $ 971.15K | |
| Arbitrum | ARB/USDC | 0.000008 | 10.48 | $ 0.721076 | $ 969.25K | |
| NEAR Protocol | NEAR/USDC | 0.000054 | 10.46 | $ 4.96 | $ 967.16K | |
| Apecoin | APE/USD | 0.000013 | 10.22 | $ 1.19 | $ 944.59K | |
| Optimism | OP/USDC | 0.000019 | 10.17 | $ 1.79 | $ 940.42K | |
| Myro | MYRO/USD | 0.000001 | 9.80 | $ 0.063463 | $ 906.05K | |
| Ordinals | ORDI/USD | 0.000281 | 9.61 | $ 26.00 | $ 888.61K | |
| Fantom | FTM/USDC | 0.000008 | 8.69 | $ 0.726676 | $ 803.54K | |
| Livepeer | LPT/USD | 0.000160 | 8.51 | $ 14.78 | $ 786.64K | |
| Sandbox | SAND/USD | 0.000006 | 8.45 | $ 0.530638 | $ 780.97K | |
| Cosmos | ATOM/USD | 0.000067 | 8.32 | $ 6.22 | $ 768.86K | |
| Aptos | APT/USD | 0.000095 | 8.14 | $ 8.74 | $ 752.79K | |
| Avalanche | AVAX/USDC | 0.000380 | 7.92 | $ 35.17 | $ 732.27K | |
| Aave | AAVE/USDC | 0.003381 | 7.84 | $ 312.57 | $ 724.72K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 7.75 | $ 0.000171 | $ 716.70K | |
| Jito | JTO/USD | 0.000035 | 7.31 | $ 3.23 | $ 675.50K | |
| Cardano | ADA/USDC | 0.000009 | 7.26 | $ 0.846993 | $ 671.64K | |
| StarkNet | STRK/USDC | 0.000005 | 7.06 | $ 0.459985 | $ 652.87K | |
| Sui | SUI/USDC | 0.000044 | 6.99 | $ 4.10 | $ 646.32K | |
| MANTRA DAO | OM/USD | 0.000039 | 6.86 | $ 3.57 | $ 634.33K | |
| Binancecoin | BNB/USDC | 0.007605 | 6.76 | $ 703.12 | $ 624.74K | |
| Gitcoin | GTC/USD | 0.000008 | 6.49 | $ 0.738924 | $ 599.89K | |
| Turbo | TURBO/USDC | 0.000000 | 6.15 | $ 0.008995 | $ 568.20K | |
| Celestia | TIA/USDC | 0.000050 | 6.12 | $ 4.65 | $ 565.50K | |
| Litecoin | LTC/USDC | 0.001066 | 6.03 | $ 98.52 | $ 557.04K | |
| Sushi | SUSHI/USD | 0.000014 | 6.02 | $ 1.33 | $ 556.41K | |
| Injective Protocol | INJ/USDC | 0.000213 | 5.92 | $ 19.69 | $ 547.39K | |
| Beta Finance | BETA/USDC | 0.000001 | 5.23 | $ 0.048038 | $ 483.95K | |
| Polygon | POL/USD | 0.000005 | 5.01 | $ 0.452853 | $ 462.98K | |
| Lido DAO Token | LDO/USDC | 0.000020 | 4.75 | $ 1.82 | $ 439.48K | |
| Filecoin | FIL/USDC | 0.000052 | 4.72 | $ 4.83 | $ 436.07K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 4.72 | $ 1.94 | $ 435.96K | |
| Gala | GALA/USDC | 0.000000 | 4.61 | $ 0.033819 | $ 426.62K | |
| Adventure Gold | AGLD/USDC | 0.000031 | 4.47 | $ 2.88 | $ 413.43K | |
| Gitcoin | GTC/USDC | 0.000008 | 4.36 | $ 0.738970 | $ 403.42K | |
| Tezos | XTZ/USD | 0.000014 | 4.29 | $ 1.31 | $ 396.50K | |
| Polkadot | DOT/USDC | 0.000071 | 4.16 | $ 6.61 | $ 384.21K | |
| Bonk | BONK/USDC | 0.000000 | 4.15 | $ 0.000030 | $ 383.24K | |
| Iotex | IOTX/USD | 0.000000 | 4.04 | $ 0.037327 | $ 373.12K | |
| Eos | EOS/USDC | 0.000008 | 4.01 | $ 0.754570 | $ 371.17K | |
| Cartesi | CTSI/USD | 0.000002 | 4.01 | $ 0.153884 | $ 370.58K | |
| Harmony | ONE/USD | 0.000000 | 3.78 | $ 0.026697 | $ 349.43K | |
| Toncoin | TON/USD | 0.000059 | 3.76 | $ 5.49 | $ 347.39K | |
| Pendle | PENDLE/USD | 0.000053 | 3.75 | $ 4.93 | $ 346.80K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 3.51 | $ 3.24 | $ 324.48K | |
| Tellor | TRB/USDC | 0.000675 | 3.39 | $ 62.38 | $ 313.01K | |
| Reserverights | RSR/USDC | 0.000000 | 3.36 | $ 0.013240 | $ 310.59K | |
| Livepeer | LPT/USDC | 0.000160 | 3.28 | $ 14.78 | $ 302.87K | |
| Arkham | ARKM/USD | 0.000015 | 3.15 | $ 1.40 | $ 291.23K | |
| Xai | XAI/USD | 0.000002 | 3.12 | $ 0.223577 | $ 288.44K | |
| Badger DAO | BADGER/USD | 0.000044 | 3.02 | $ 4.04 | $ 279.03K | |
| Uniswap | UNI/USDC | 0.000143 | 3.01 | $ 13.26 | $ 277.84K | |
| Bounce | AUCTION/USD | 0.000184 | 2.91 | $ 16.99 | $ 268.92K | |
| Jupiter | JUP/USDC | 0.000009 | 2.90 | $ 0.802373 | $ 267.85K | |
| Kyber | KNC/USD | 0.000006 | 2.78 | $ 0.530545 | $ 257.18K | |
| Beta Finance | BETA/USD | 0.000001 | 2.77 | $ 0.048155 | $ 256.36K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 2.76 | $ 0.033347 | $ 254.70K | |
| Alchemy Pay | ACH/USD | 0.000000 | 2.69 | $ 0.025537 | $ 248.59K | |
| Multibit | MUBI/USDC | 0.000000 | 2.62 | $ 0.020751 | $ 242.56K | |
| STEPN | GMT/USDC | 0.000002 | 2.57 | $ 0.155171 | $ 237.87K | |
| Tether | USDT/USDC | 0.000011 | 2.55 | $ 0.998260 | $ 235.40K | |
| dYdX | DYDX/USDC | 0.000016 | 2.49 | $ 1.46 | $ 230.26K | |
| Portal | PORTAL/USD | 0.000003 | 2.43 | $ 0.300969 | $ 224.30K | |
| Curve DAO Token | CRV/USDC | 0.000010 | 2.29 | $ 0.908670 | $ 211.98K | |
| Pyth Network | PYTH/USD | 0.000004 | 2.28 | $ 0.352560 | $ 210.92K | |
| Blur | BLUR/USD | 0.000003 | 2.19 | $ 0.240875 | $ 202.29K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.16 | $ 0.061884 | $ 199.70K | |
| Chiliz | CHZ/USD | 0.000001 | 2.14 | $ 0.081172 | $ 198.26K | |
| Stormx | STMX/USD | 0.000000 | 2.14 | $ 0.005881 | $ 197.82K | |
| Aergro | AERGO/USD | 0.000002 | 2.14 | $ 0.158084 | $ 197.52K | |
| Manta Network | MANTA/USD | 0.000009 | 1.97 | $ 0.803757 | $ 181.77K | |
| Loopring | LRC/USD | 0.000002 | 1.92 | $ 0.192580 | $ 177.88K | |
| The Graph | GRT/USDC | 0.000002 | 1.89 | $ 0.199080 | $ 174.41K | |
| Iotex | IOTX/USDC | 0.000000 | 1.86 | $ 0.037330 | $ 171.68K | |
| Apecoin | APE/USDC | 0.000013 | 1.85 | $ 1.19 | $ 171.42K | |
| Aptos | APT/USDC | 0.000095 | 1.84 | $ 8.74 | $ 169.92K | |
| Bancor | BNT/USD | 0.000007 | 1.72 | $ 0.663132 | $ 158.78K | |
| Algorand | ALGO/USDC | 0.000003 | 1.60 | $ 0.321289 | $ 147.76K | |
| Moonbeam | GLMR/USDC | 0.000003 | 1.59 | $ 0.247392 | $ 147.19K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 1.56 | $ 0.000107 | $ 144.13K | |
| Enjin | ENJ/USD | 0.000002 | 1.53 | $ 0.209978 | $ 141.79K | |
| Balancer | BAL/USD | 0.000027 | 1.51 | $ 2.49 | $ 139.63K | |
| Wojak | WOJAK/USDC | 0.000000 | 1.51 | $ 0.000825 | $ 139.26K | |
| Jito | JTO/USDC | 0.000035 | 1.49 | $ 3.23 | $ 138.19K | |
| Yield Guild Games | YGG/USD | 0.000005 | 1.27 | $ 0.479151 | $ 117.74K | |
| Decentraland | MANA/USD | 0.000005 | 1.26 | $ 0.466852 | $ 116.62K | |
| SKALE Network | SKL/USD | 0.000001 | 1.26 | $ 0.047485 | $ 116.23K | |
| Sandbox | SAND/USDC | 0.000006 | 1.24 | $ 0.530675 | $ 114.23K | |
| Kaspa | KAS/USD | 0.000001 | 1.22 | $ 0.114443 | $ 113.24K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.21 | $ 0.062099 | $ 111.46K | |
| Cosmos | ATOM/USDC | 0.000067 | 1.17 | $ 6.22 | $ 107.89K | |
| Sushi | SUSHI/USDC | 0.000014 | 1.05 | $ 1.33 | $ 97.27K | |
| Tron | TRX/USDC | 0.000003 | 1.05 | $ 0.252626 | $ 97.03K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 1.04 | $ 0.773920 | $ 96.18K | |
| Pendle | PENDLE/USDC | 0.000053 | 1.02 | $ 4.93 | $ 93.92K | |
| Ripple | XRP/BTC | 0.000022 | 0.99 | $ 2.02 | $ 91.91K | |
| PancakeSwap | CAKE/USDC | 0.000027 | 0.95 | $ 2.47 | $ 87.87K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.94 | $ 0.003628 | $ 87.32K | |
| Mask Network | MASK/USD | 0.000031 | 0.86 | $ 2.85 | $ 79.72K | |
| Rats | RATS/USD | 0.000000 | 0.84 | $ 0.000061 | $ 77.27K | |
| 1inch | 1INCH/USD | 0.000004 | 0.82 | $ 0.383861 | $ 75.43K | |
| CyberConnect | CYBER/USD | 0.000035 | 0.81 | $ 3.24 | $ 74.73K | |
| Moonbeam | GLMR/USD | 0.000003 | 0.81 | $ 0.247375 | $ 74.72K | |
| Numeraire | NMR/USD | 0.000164 | 0.81 | $ 15.15 | $ 74.65K | |
| BakeryToken | BAKE/USD | 0.000003 | 0.81 | $ 0.247275 | $ 74.44K | |
| Storj | STORJ/USD | 0.000005 | 0.79 | $ 0.467852 | $ 72.73K | |
| Illuvium | ILV/USD | 0.000412 | 0.77 | $ 38.08 | $ 70.90K | |
| Kusama | KSM/USD | 0.000361 | 0.76 | $ 33.40 | $ 70.08K | |
| Medamon | MON/USDC | 0.000001 | 0.75 | $ 0.106906 | $ 68.94K | |
| MANTRA DAO | OM/USDC | 0.000039 | 0.67 | $ 3.57 | $ 61.64K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 0.66 | $ 3.64 | $ 61.28K | |
| Immutable X | IMX/USD | 0.000014 | 0.66 | $ 1.33 | $ 60.83K | |
| Arkham | ARKM/USDC | 0.000015 | 0.66 | $ 1.40 | $ 60.57K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.64 | $ 1.11 | $ 59.47K | |
| PARSIQ | PRQ/USD | 0.000003 | 0.64 | $ 0.299069 | $ 58.92K | |
| Solana | SOL/BTC | 0.002051 | 0.61 | $ 189.57 | $ 56.16K | |
| Xai | XAI/USDC | 0.000002 | 0.60 | $ 0.223291 | $ 55.02K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.59 | $ 0.025539 | $ 54.56K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.57 | $ 0.081177 | $ 52.97K | |
| Convex Finance | CVX/USD | 0.000050 | 0.57 | $ 4.61 | $ 52.59K | |
| Blur | BLUR/USDC | 0.000003 | 0.57 | $ 0.241292 | $ 52.56K | |
| Coin98 | C98/USD | 0.000002 | 0.57 | $ 0.170342 | $ 52.44K | |
| 0x | ZRX/USD | 0.000005 | 0.57 | $ 0.451654 | $ 52.39K | |
| Wojak | WOJAK/USD | 0.000000 | 0.56 | $ 0.000815 | $ 52.11K | |
| Axie Infinity | AXS/USD | 0.000066 | 0.56 | $ 6.13 | $ 51.64K | |
| Compound | COMP/USD | 0.000804 | 0.56 | $ 74.29 | $ 51.53K | |
| Celernetwork | CELR/USD | 0.000000 | 0.55 | $ 0.021188 | $ 51.05K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.51 | $ 1.41 | $ 46.97K | |
| Wootrade | WOO/USD | 0.000002 | 0.50 | $ 0.207979 | $ 46.35K | |
| Tezos | XTZ/USDC | 0.000014 | 0.50 | $ 1.31 | $ 46.29K | |
| Portal | PORTAL/USDC | 0.000003 | 0.48 | $ 0.300990 | $ 44.39K | |
| Space ID | ID/USD | 0.000005 | 0.45 | $ 0.432826 | $ 41.46K | |
| Zetachain | ZETA/USD | 0.000006 | 0.43 | $ 0.548154 | $ 39.73K | |
| Manta Network | MANTA/USDC | 0.000009 | 0.43 | $ 0.805757 | $ 39.54K | |
| Toncoin | TON/USDC | 0.000059 | 0.38 | $ 5.49 | $ 35.28K | |
| Bat | BAT/USD | 0.000002 | 0.36 | $ 0.230776 | $ 33.52K | |
| Loopring | LRC/USDC | 0.000002 | 0.35 | $ 0.192780 | $ 32.64K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.35 | $ 0.479184 | $ 32.31K | |
| Kaspa | KAS/USDC | 0.000001 | 0.34 | $ 0.114497 | $ 31.64K | |
| PONKE | PONKE/USDC | 0.000003 | 0.34 | $ 0.297460 | $ 31.31K | |
| Enjin | ENJ/USDC | 0.000002 | 0.31 | $ 0.210493 | $ 29.08K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 0.31 | $ 0.294960 | $ 28.23K | |
| Wilder World | WILD/USD | 0.000007 | 0.30 | $ 0.677030 | $ 27.79K | |
| Wen | WEN/USD | 0.000000 | 0.27 | $ 0.000082 | $ 24.60K | |
| Medamon | MON/USD | 0.000001 | 0.27 | $ 0.111308 | $ 24.50K | |
| Harmony | ONE/USDC | 0.000000 | 0.26 | $ 0.026699 | $ 24.14K | |
| Luna | LUNA/USDC | 0.000004 | 0.25 | $ 0.414886 | $ 23.01K | |
| POGAI | POGAI/USDC | 0.000000 | 0.22 | $ 0.000015 | $ 20.52K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.20 | $ 0.021139 | $ 18.57K | |
| Masa | MASA/USDC | 0.000001 | 0.19 | $ 0.118066 | $ 17.70K | |
| Decentraland | MANA/USDC | 0.000005 | 0.19 | $ 0.467285 | $ 17.17K | |
| Maker | MKR/USDC | 0.015996 | 0.19 | $ 1,478.85 | $ 17.15K | |
| PARSIQ | PRQ/USDC | 0.000003 | 0.18 | $ 0.299169 | $ 16.94K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.18 | $ 0.003633 | $ 16.43K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.17 | $ 1.94 | $ 15.97K | |
| Bounce | AUCTION/USDC | 0.000184 | 0.17 | $ 17.00 | $ 15.84K | |
| Illuvium | ILV/USDC | 0.000412 | 0.17 | $ 38.09 | $ 15.39K | |
| Immutable X | IMX/USDC | 0.000014 | 0.16 | $ 1.33 | $ 14.98K | |
| Convex Finance | CVX/USDC | 0.000050 | 0.16 | $ 4.61 | $ 14.73K | |
| Masa | MASA/USD | 0.000001 | 0.16 | $ 0.118088 | $ 14.50K | |
| Axie Infinity | AXS/USDC | 0.000066 | 0.15 | $ 6.13 | $ 14.21K | |
| Storj | STORJ/USDC | 0.000005 | 0.15 | $ 0.467881 | $ 14.03K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.15 | $ 0.247292 | $ 13.59K | |
| CyberConnect | CYBER/USDC | 0.000035 | 0.14 | $ 3.24 | $ 13.18K | |
| Coin98 | C98/USDC | 0.000002 | 0.14 | $ 0.170143 | $ 12.78K | |
| PONKE | PONKE/USD | 0.000003 | 0.12 | $ 0.297439 | $ 11.33K | |
| Numeraire | NMR/USDC | 0.000164 | 0.12 | $ 15.16 | $ 11.13K | |
| Space ID | ID/USDC | 0.000005 | 0.12 | $ 0.432826 | $ 10.67K | |
| Kusama | KSM/USDC | 0.000361 | 0.11 | $ 33.40 | $ 10.05K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 0.10 | $ 0.771969 | $ 9.59K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.10 | $ 0.383961 | $ 9.41K | |
| 0x | ZRX/USDC | 0.000005 | 0.10 | $ 0.451654 | $ 9.18K | |
| Compound | COMP/USDC | 0.000804 | 0.10 | $ 74.30 | $ 9.02K | |
| Banana.finance | BANANA/USD | 0.000400 | 0.10 | $ 36.95 | $ 8.87K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.10 | $ 0.548192 | $ 8.86K | |
| Aergro | AERGO/USDC | 0.000002 | 0.09 | $ 0.158284 | $ 8.26K | |
| Wootrade | WOO/USDC | 0.000002 | 0.09 | $ 0.207993 | $ 8.16K | |
| Mask Network | MASK/USDC | 0.000031 | 0.08 | $ 2.85 | $ 7.79K | |
| Cardano | ADA/BTC | 0.000009 | 0.08 | $ 0.857954 | $ 7.56K | |
| Aethir | ATH/USD | 0.000001 | 0.07 | $ 0.060934 | $ 6.45K | |
| DAO Maker | DAO/USD | 0.000003 | 0.07 | $ 0.322607 | $ 6.06K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.07 | $ 1.11 | $ 6.01K | |
| Taiko | TAIKO/USD | 0.000017 | 0.06 | $ 1.59 | $ 5.85K | |
| Litecoin | LTC/BTC | 0.001072 | 0.05 | $ 99.11 | $ 4.96K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.05 | $ 0.001485 | $ 4.52K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.05 | $ 1.41 | $ 4.24K | |
| Yearn.finance | YFI/USDC | 0.087609 | 0.03 | $ 8,099.67 | $ 2.82K | |
| Polygon | POL/USDC | 0.000005 | 0.03 | $ 0.452785 | $ 2.79K | |
| DAO Maker | DAO/USDC | 0.000003 | 0.03 | $ 0.322447 | $ 2.56K | |
| Bat | BAT/USDC | 0.000002 | 0.03 | $ 0.230791 | $ 2.47K | |
| Filecoin | FIL/BTC | 0.000053 | 0.02 | $ 4.90 | $ 2.21K | |
| Yearn.finance | YFI/USD | 0.087603 | 0.01 | $ 8,099.09 | $ 1.36K | |
| Aethir | ATH/USDC | 0.000001 | 0.01 | $ 0.060924 | $ 1.05K | |
| Wilder World | WILD/USDC | 0.000008 | 0.01 | $ 0.696428 | $ 1.00K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.01 | $ 1.59 | $ 985.82 | |
| POGAI | POGAI/USD | 0.000000 | 0.01 | $ 0.000015 | $ 850.99 | |
| Tether gold | XAUT/USD | 0.028146 | 0.01 | $ 2,602.13 | $ 580.65 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.958781 | $ 420.49 | |
| Banana.finance | BANANA/USDC | 0.000400 | 0.00 | $ 36.95 | $ 358.40 | |
| Tether gold | XAUT/USDC | 0.028147 | 0.00 | $ 2,602.20 | $ 83.72 | |
| Puffer | PUFFER/USD | 0.000008 | 0.00 | $ 0.760075 | $ 0.03 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.25 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.13 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.38 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004640 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.276431 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.716138 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.103090 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.49 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.17 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.186493 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.110404 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.110559 | $ 0.00 | |
| Monero | XMR/USD | 0.002017 | 0.00 | $ 186.48 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.25 | $ 0.00 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.351013 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364342 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.093685 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.026637 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003153 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.936185 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.936638 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.363432 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.26 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.278031 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 42.06 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.165390 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.14 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.002984 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.10 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005320 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.14 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.107276 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.026652 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009126 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.184962 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.035065 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.49 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.106284 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 41.99 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.035065 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003986 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.78 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.093685 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.196468 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009720 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000022 | 0.00 | $ 2.04 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.026877 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.008938 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.103084 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.716937 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.026832 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.137208 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.63 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.603351 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.164411 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000426 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001981 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.045992 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.653515 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.196324 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.278653 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004146 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.25 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.165414 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.19 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.184543 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.164417 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.363432 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.046154 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.001797 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.20 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.25 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.73 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000008 | 0.00 | $ 0.716198 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.78 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018139 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.255167 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009799 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.186406 | $ 0.00 | |
| Total volume | 9.50K | $ 878.27M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 92,593 | $ 92,596 | 0.010000 | $ 1.43B | $ 8.50B | $ 33.54M | |
| Ethereum | ETHPFC | $ 3,343.78 | $ 3,344.12 | 0.006516 | $ 942.33M | $ 5.44B | $ 2.75M | |
| Dogecoin | DOGEPFC | $ 0.311625 | $ 0.311620 | 0.004610 | $ 368.08M | $ 2.54B | $ 177.64K | |
| Ripple | XRPPFC | $ 2.03 | $ 2.03 | 0.002582 | $ 252.26M | $ 1.32B | $ 2.49M | |
| Cardano | ADAPFC | $ 0.848620 | $ 0.848597 | 0.009938 | $ 120.29M | $ 771.63M | $ 1.36M | |
| Arbitrum | ARBPFC | $ 0.720800 | $ 0.721013 | 0.003080 | $ 112.89M | $ 715.50M | $ 183.73K | |
| Solana | SOLPFC | $ 189.94 | $ 189.95 | 0.003499 | $ 106.00M | $ 643.55M | $ 786.99K | |
| Polkadot | DOTPFC | $ 6.62 | $ 6.62 | -0.001200 | $ 81.46M | $ 523.44M | $ 56.35K | |
| Harmony | ONEPFC | $ 0.026690 | $ 0.026715 | 0.010062 | $ 79.99M | $ 600.82M | $ 235.26K | |
| Kusama | KSMPFC | $ 33.36 | $ 33.42 | 0.010038 | $ 79.44M | $ 418.80M | $ 142.50K | |
| Curve-dao-token | CRVPFC | $ 0.908700 | $ 0.910727 | 0.001207 | $ 69.96M | $ 464.98M | $ 130.52K | |
| Sui | SUIPFC | $ 4.10 | $ 4.11 | -0.018189 | $ 57.94M | $ 368.36M | $ 937.58K | |
| Ethena | ENAPFC | $ 0.938900 | $ 0.939157 | 0.001270 | $ 47.06M | $ 8.36M | $ 125.02K | |
| Dogwifhat | WIFPFC | $ 1.77 | $ 1.77 | 0.001568 | $ 43.07M | $ 5.68M | $ 313.91K | |
| Algorand | ALGOPFC | $ 0.321500 | $ 0.321638 | 0.010089 | $ 42.63M | $ 276.29M | $ 310.89K | |
| Fantom | FTMPFC | $ 0.728100 | $ 0.727238 | 0.009910 | $ 39.61M | $ 281.85M | $ 632.86K | |
| Worldcoin | WLDPFC | $ 2.04 | $ 2.04 | 0.008830 | $ 38.59M | $ 257.70M | $ 180.58K | |
| Chainlink | LINKPFC | $ 20.38 | $ 20.38 | 0.009902 | $ 33.25M | $ 237.26M | $ 131.21K | |
| Litecoin | LTCPFC | $ 98.58 | $ 98.62 | 0.007121 | $ 31.41M | $ 202.47M | $ 772.15K | |
| Optimism | OPPFC | $ 1.79 | $ 1.79 | -0.000214 | $ 31.01M | $ 192.15M | $ 493.67K | |
| Avalanche | AVAXPFC | $ 35.24 | $ 35.24 | -0.002036 | $ 31.00M | $ 208.15M | $ 524.56K | |
| Uniswap | UNIPFC | $ 13.27 | $ 13.28 | 0.005751 | $ 30.13M | $ 186.83M | $ 455.11K | |
| Ordinals | ORDIPFC | $ 26.02 | $ 26.03 | 0.002529 | $ 29.05M | $ 170.76M | $ 173.03K | |
| Gala | GALAPFC | $ 0.033880 | $ 0.033900 | 0.009919 | $ 28.89M | $ 190.04M | $ 170.61K | |
| Bitcoincash | BCHPFC | $ 436.57 | $ 436.57 | 0.004975 | $ 28.60M | $ 169.89M | $ 422.50K | |
| Filecoin | FILPFC | $ 4.84 | $ 4.85 | 0.001241 | $ 27.59M | $ 177.58M | $ 219.59K | |
| Eos | EOSPFC | $ 0.754000 | $ 0.755591 | 0.003682 | $ 25.78M | $ 173.16M | $ 103.60K | |
| Near-protocol | NEARPFC | $ 4.96 | $ 4.97 | 0.005902 | $ 25.22M | $ 186.92M | $ 455.34K | |
| Fetchai | FETPFC | $ 1.26 | $ 1.26 | 0.009850 | $ 25.17M | $ 2.75M | $ 61.40K | |
| Ethereumclassic | ETCPFC | $ 24.95 | $ 24.96 | 0.010053 | $ 24.46M | $ 0.00 | $ 103.48K | |
| Aptos | APTPFC | $ 8.75 | $ 8.76 | 0.007761 | $ 24.22M | $ 165.49M | $ 101.68K | |
| Dydx | DYDXPFC | $ 1.47 | $ 1.47 | 0.009881 | $ 23.56M | $ 151.38M | $ 207.83K | |
| Sushi | SUSHIPFC | $ 1.33 | $ 1.33 | 0.009938 | $ 23.15M | $ 154.23M | $ 232.90K | |
| Constitutiondao | PEOPLEPFC | $ 0.042510 | $ 0.042544 | -0.002915 | $ 21.18M | $ 117.49M | $ 350.03K | |
| Sei | SEIPFC | $ 0.393300 | $ 0.393576 | 0.008501 | $ 20.73M | $ 137.06M | $ 297.81K | |
| Stepn | GMTPFC | $ 0.155400 | $ 0.155472 | 0.010102 | $ 20.66M | $ 140.60M | $ 106.64K | |
| Jasmy | JASMYPFC | $ 0.031870 | $ 0.031894 | 0.000863 | $ 20.49M | $ 0.00 | $ 120.65K | |
| Sandbox | SANDPFC | $ 0.530890 | $ 0.531478 | 0.000634 | $ 20.37M | $ 133.15M | $ 146.96K | |
| Tezos | XTZPFC | $ 1.32 | $ 1.32 | 0.006222 | $ 19.38M | $ 126.17M | $ 282.84K | |
| Notcoin | NOTPFC | $ 0.006126 | $ 0.006128 | -0.003083 | $ 19.28M | $ 0.00 | $ 35.45K | |
| Ethereum-name-service | ENSPFC | $ 32.56 | $ 32.57 | 0.000282 | $ 19.21M | $ 126.82M | $ 746.16K | |
| Horizen | ZENPFC | $ 27.92 | $ 27.91 | 0.009913 | $ 19.00M | $ 0.00 | $ 182.12K | |
| Apecoin | APEPFC | $ 1.19 | $ 1.19 | 0.008276 | $ 18.78M | $ 113.13M | $ 85.17K | |
| Book-of-meme | BOMEPFC | $ 0.006101 | $ 0.006105 | 0.003632 | $ 18.54M | $ 6.80M | $ 69.12K | |
| Lido-dao-token | LDOPFC | $ 1.82 | $ 1.82 | 0.010000 | $ 17.78M | $ 98.06M | $ 184.75K | |
| Polygon | POLPFC | $ 0.452900 | $ 0.453247 | 0.005000 | $ 17.54M | $ 0.00 | $ 117.84K | |
| Toncoin | TONPFC | $ 5.50 | $ 5.50 | 0.003282 | $ 17.45M | $ 1.96K | $ 71.24K | |
| Celernetwork | CELRPFC | $ 0.021160 | $ 0.021180 | 0.010083 | $ 17.01M | $ 73.62M | $ 351.21K | |
| Bittensor | TAOPFC | $ 443.15 | $ 443.26 | 0.005070 | $ 16.68M | $ 3.08K | $ 52.45K | |
| Wormhole | WPFC | $ 0.279000 | $ 0.279121 | 0.002165 | $ 16.48M | $ 1.30M | $ 39.96K | |
| Ondo | ONDOPFC | $ 1.33 | $ 1.33 | 0.005000 | $ 16.00M | $ 3.61K | $ 252.02K | |
| Arweave | ARPFC | $ 16.32 | $ 16.32 | 0.006744 | $ 15.56M | $ 0.00 | $ 783.73K | |
| Injective-protocol | INJPFC | $ 19.72 | $ 19.73 | 0.006430 | $ 15.46M | $ 107.56M | $ 152.46K | |
| Decentraland | MANAPFC | $ 0.466800 | $ 0.467232 | 0.009882 | $ 15.12M | $ 99.52M | $ 173.80K | |
| Chiliz | CHZPFC | $ 0.081230 | $ 0.081299 | -0.010285 | $ 14.97M | $ 90.36M | $ 197.82K | |
| Thetatoken | THETAPFC | $ 2.25 | $ 2.25 | 0.010011 | $ 14.62M | $ 0.00 | $ 154.90K | |
| Jito | JTOPFC | $ 3.24 | $ 3.24 | 0.004650 | $ 13.78M | $ 0.00 | $ 100.21K | |
| Stacks | STXPFC | $ 1.45 | $ 1.45 | -0.010599 | $ 13.72M | $ 89.91M | $ 362.17K | |
| Jupiter | JUPPFC | $ 0.803500 | $ 0.803783 | -0.004477 | $ 10.48M | $ 1.63M | $ 352.73K | |
| Mask-network | MASKPFC | $ 2.85 | $ 2.85 | 0.010127 | $ 10.33M | $ 61.57M | $ 216.27K | |
| Pyth-network | PYTHPFC | $ 0.352990 | $ 0.352916 | 0.005000 | $ 10.26M | $ 67.65M | $ 328.70K | |
| Zksync | ZKPFC | $ 0.186000 | $ 0.186242 | 0.004073 | $ 9.73M | $ 3.75K | $ 28.68K | |
| Iotex | IOTXPFC | $ 0.037380 | $ 0.037417 | 0.010001 | $ 9.26M | $ 59.38M | $ 362.73K | |
| Tellor | TRBPFC | $ 62.47 | $ 62.48 | 0.009000 | $ 9.16M | $ 43.31M | $ 272.55K | |
| Axie-infinity | AXSPFC | $ 6.13 | $ 6.14 | -0.030971 | $ 8.27M | $ 54.14M | $ 94.81K | |
| The-graph | GRTPFC | $ 0.199230 | $ 0.199407 | -0.004005 | $ 7.82M | $ 55.45M | $ 454.40K | |
| Thorchain | RUNEPFC | $ 4.47 | $ 4.48 | 0.010000 | $ 7.67M | $ 50.83M | $ 850.81K | |
| Maker | MKRPFC | $ 1,480.69 | $ 1,480.91 | 0.000856 | $ 7.05M | $ 51.13M | $ 535.92K | |
| Immutable-x | IMXPFC | $ 1.33 | $ 1.33 | 0.002713 | $ 6.93M | $ 0.00 | $ 41.78K | |
| Pendle | PENDLEPFC | $ 4.93 | $ 4.93 | 0.010000 | $ 6.69M | $ 2.43M | $ 134.77K | |
| Zilliqa | ZILPFC | $ 0.020210 | $ 0.020210 | 0.010000 | $ 6.66M | $ 39.65M | $ 169.78K | |
| Elrond | EGLDPFC | $ 33.43 | $ 33.46 | 0.009941 | $ 6.54M | $ 37.95M | $ 287.06K | |
| Livepeer | LPTPFC | $ 14.81 | $ 14.81 | 0.000171 | $ 6.37M | $ 0.00 | $ 33.03K | |
| Compound | COMPPFC | $ 74.35 | $ 74.42 | 0.001249 | $ 6.11M | $ 45.04M | $ 471.86K | |
| Neo | NEOPFC | $ 13.55 | $ 13.55 | 0.005781 | $ 6.05M | $ 845.04K | $ 107.21K | |
| Skale-network | SKLPFC | $ 0.047430 | $ 0.047526 | 0.009870 | $ 5.70M | $ 38.72M | $ 215.90K | |
| Synthetixnetwork | SNXPFC | $ 1.94 | $ 1.94 | 0.010000 | $ 5.46M | $ 38.85M | $ 117.49K | |
| Tron | TRXPFC | $ 0.252891 | $ 0.252968 | -0.000856 | $ 5.23M | $ 36.69M | $ 423.29K | |
| Omg-network | OMGPFC | $ 0.321800 | $ 0.321573 | 0.009888 | $ 5.17M | $ 27.32M | $ 27.40K | |
| Blackberry-token | BBPFC | $ 0.412400 | $ 0.412525 | -0.002099 | $ 5.16M | $ 0.00 | $ 1.38M | |
| Kaspa | KASPFC | $ 0.114840 | $ 0.114853 | 0.005016 | $ 5.13M | $ 50.75M | $ 269.84K | |
| Bat | BATPFC | $ 0.231000 | $ 0.231145 | 0.010000 | $ 4.66M | $ 43.68M | $ 341.98K | |
| Myneighboralice | ALICEPFC | $ 1.11 | $ 1.11 | 0.010000 | $ 4.61M | $ 28.10M | $ 192.92K | |
| Yearnfinance | YFIPFC | $ 8,081.00 | $ 8,089.79 | 0.010062 | $ 4.55M | $ 29.22M | $ 303.11K | |
| Storj | STORJPFC | $ 0.467300 | $ 0.467750 | 0.010000 | $ 4.37M | $ 29.60M | $ 316.85K | |
| Tokenfi | TOKENPFC | $ 0.061900 | $ 0.062008 | 0.005000 | $ 4.17M | $ 19.45M | $ 381.28K | |
| 1inch | 1INCHPFC | $ 0.383800 | $ 0.384183 | 0.007066 | $ 4.06M | $ 26.05M | $ 154.50K | |
| Cosmos | ATOMPFC | $ 6.22 | $ 6.23 | 0.000140 | $ 3.79M | $ 20.45M | $ 289.53K | |
| Kyber | KNCPFC | $ 0.531000 | $ 0.531821 | 0.010108 | $ 3.72M | $ 14.75M | $ 173.78K | |
| Cartesi | CTSIPFC | $ 0.153400 | $ 0.153648 | 0.000286 | $ 3.34M | $ 20.37M | $ 354.94K | |
| Chromia | CHRPFC | $ 0.227400 | $ 0.227272 | 0.009961 | $ 3.28M | $ 19.87M | $ 626.50K | |
| Binancecoin | BNBPFC | $ 704.04 | $ 704.28 | -0.000694 | $ 3.27M | $ 22.52M | $ 660.87K | |
| Celestia | TIAPFC | $ 4.66 | $ 4.66 | 0.003429 | $ 3.23M | $ 19.12M | $ 35.28K | |
| Monero | XMRPFC | $ 188.34 | $ 188.33 | 0.009997 | $ 2.42M | $ 24.12M | $ 414.62K | |
| Aave | AAVEPFC | $ 312.88 | $ 313.13 | 0.010000 | $ 2.33M | $ 15.71M | $ 164.93K | |
| Coin98 | C98PFC | $ 0.170200 | $ 0.170393 | 0.000801 | $ 1.84M | $ 11.43M | $ 206.61K | |
| Enjin | ENJPFC | $ 0.210300 | $ 0.210626 | 0.009970 | $ 1.33M | $ 15.17M | $ 109.27K | |
| Truebit-protocol | TRUPFC | $ 0.083720 | $ 0.083795 | -0.008232 | $ 610.21K | $ 0.00 | $ 29.54K | |
| Movei-coin | MOVEPFC | $ 0.853300 | $ 0.853442 | -0.002910 | $ 565.18K | $ 0.00 | $ 77.16K | |
| Bandprotocol | BANDPFC | $ 1.41 | $ 1.41 | 0.010000 | $ 467.02K | $ 8.17M | $ 355.87K | |
| Balancer | BALPFC | $ 2.50 | $ 2.50 | 0.009928 | $ 132.53K | $ 731.93K | $ 158.26K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.07K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHM25 | $ 3,569.95 | $ 3,548.09 | 179 | $ 1.45M | $ 0.00 | $ 229.05K | |
| Ethereum | ETHH25 | $ 3,444.49 | $ 3,451.74 | 88 | $ 1.13M | $ 0.00 | $ 38.71K | |
| Bitcoin | BTCM25 | $ 98,456 | $ 99,016 | 179 | $ 1.09M | $ 0.00 | $ 994.36K | |
| Bitcoin | BTCH25 | $ 95,562 | $ 95,949 | 88 | $ 1.05M | $ 0.00 | $ 1.53M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|