Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
701	REVV	REVV	$ 0.004221	+2.69%	$ 0.004254	$ 0.004050	$ 364.35K
702	Evmos	EVMOS	$ 0.022846	-2.43%	$ 0.023611	$ 0.022533	$ 361.17K
703	Realio	RIO	$ 0.840388	+0.43%	$ 0.854177	$ 0.790073	$ 356.77K
704	Zeebu	ZBU	$ 4.30	+0.07%	$ 4.33	$ 4.28	$ 355.78K
705	Ispolink	ISP	$ 0.001044	+3.29%	$ 0.001054	$ 0.000984	$ 349.69K
706	Wiken	WIKEN	$ 0.005811	-0.76%	$ 0.005959	$ 0.005743	$ 347.96K
707	Stasiseurs	EURS	$ 1.04	+0.09%	$ 1.05	$ 1.04	$ 347.35K
708	Aeternity	AE	$ 0.037013	-0.60%	$ 0.037290	$ 0.036498	$ 345.34K	376.87M	$ 13.94M
709	Poolz Finance_	POOLX	$ 1.79	-0.15%	$ 1.79	$ 1.78	$ 341.12K
710	Serum	SRM	$ 0.030648	-1.12%	$ 0.031595	$ 0.030641	$ 338.00K	50.00M	$ 1.53M

711	Taraxa	TARA	$ 0.006255	-1.82%	$ 0.006399	$ 0.006109	$ 337.44K
712	Hathor	HTR	$ 0.072093	-5.95%	$ 0.077196	$ 0.067966	$ 335.19K
713	Lovely Inu	LOVELY	$ 0.001087	+0.26%	$ 0.001101	$ 0.001055	$ 333.44K
714	KiboShib	KIBSHI	$ 0.000023	+6.19%	$ 0.000023	$ 0.000021	$ 331.06K
715	SocialGood	SG	$ 0.211897	-3.13%	$ 0.227846	$ 0.210965	$ 327.24K
716	Uquidcoin	UQC	$ 5.95	+0.16%	$ 6.00	$ 5.86	$ 326.87K
717	Blocery	BLY	$ 0.004556	+0.18%	$ 0.004572	$ 0.004336	$ 325.84K
718	Kryll	KRL	$ 0.526457	-0.67%	$ 0.531721	$ 0.520798	$ 318.29K	10.62M	$ 5.59M
719	BRN Metaverse	BRN	$ 0.182598	+2.09%	$ 0.182726	$ 0.176031	$ 318.23K
720	Alephim	ALEPH	$ 0.134246	+0.55%	$ 0.134862	$ 0.131737	$ 314.81K

721	Zano	ZANO	$ 10.55	-0.01%	$ 10.60	$ 10.40	$ 312.14K
722	Rarible	RARI	$ 2.58	-1.28%	$ 2.62	$ 2.58	$ 311.11K
723	GAMEE	GMEE	$ 0.013191	-1.70%	$ 0.013463	$ 0.012864	$ 310.36K
724	Share NFT Token	SNT	$ 0.042515	-0.90%	$ 0.043463	$ 0.041085	$ 309.28K
725	Omni Real Estate Token	ORT	$ 0.003669	+0.90%	$ 0.003767	$ 0.003598	$ 308.91K
726	Ribbon Finance	RBN	$ 0.366185	-0.20%	$ 0.368352	$ 0.362075	$ 307.73K
727	MangoMan Intelligent	MMIT	$ 0.000000	+0.46%	$ 0.000000	$ 0.000000	$ 307.26K
728	Botto	BOTTO	$ 0.763648	+6.84%	$ 0.771096	$ 0.693247	$ 303.41K
729	Vsystems	VSYS	$ 0.000532	+0.85%	$ 0.000535	$ 0.000524	$ 301.17K
730	GameFi	GAFI	$ 3.34	+0.65%	$ 3.38	$ 3.28	$ 301.05K
731	Autonolas	OLAS	$ 1.61	-2.50%	$ 1.68	$ 1.61	$ 300.96K
732	ROGin AI	ROG	$ 0.478864	+0.87%	$ 0.482547	$ 0.472408	$ 299.54K
733	WAGMI Game_	WAGMIGAMES	$ 0.000013	+3.57%	$ 0.000013	$ 0.000012	$ 298.26K
734	Keep3rV1	KP3R	$ 27.09	-0.56%	$ 28.04	$ 26.35	$ 297.86K
735	Thetan Arena	THG	$ 0.018601	+5.74%	$ 0.018907	$ 0.017345	$ 297.82K
736	Propy	PRO	$ 1.15	+1.10%	$ 1.15	$ 1.13	$ 297.00K	16.67M	$ 19.10M
737	Fjord Foundry	FJO	$ 1.15	-0.75%	$ 1.17	$ 1.12	$ 295.50K
738	Blockchain Brawlers	BRWL	$ 0.001795	+0.74%	$ 0.001810	$ 0.001759	$ 293.99K
739	Inter Milan Fan Token	INTER	$ 1.20	+1.28%	$ 1.21	$ 1.18	$ 290.57K
740	Fuse Network	FUSE	$ 0.030479	+1.03%	$ 0.030594	$ 0.030112	$ 286.00K
741	xPet.tech	XPET	$ 0.059215	+0.78%	$ 0.060463	$ 0.057734	$ 281.21K
742	Maple Finance	MPL	$ 17.12	+3.18%	$ 17.36	$ 16.55	$ 280.41K
743	Splinterlands	SPS	$ 0.009156	+2.78%	$ 0.009492	$ 0.008586	$ 279.69K
744	SwissCheese	SWCH	$ 0.305619	+4.14%	$ 0.309827	$ 0.289831	$ 279.23K
745	vEmpire DDAO	VEMP	$ 0.003104	0.00%	$ 0.003148	$ 0.003087	$ 279.10K
746	QORPO WORLD	QORPO	$ 0.169480	-0.88%	$ 0.179657	$ 0.166974	$ 277.28K
747	Unidef	U	$ 0.041803	-0.55%	$ 0.042479	$ 0.041781	$ 276.90K
748	Usdj	USDJ	$ 1.14	+0.14%	$ 1.14	$ 1.13	$ 276.44K
749	PIVX	PIVX	$ 0.315018	+2.08%	$ 0.322408	$ 0.302596	$ 276.15K	88.85M	$ 27.99M
750	HELLO Labs	HELLO	$ 0.022271	+1.78%	$ 0.022375	$ 0.021724	$ 275.18K
751	RichQuack	QUACK	$ 0.000000	+2.18%	$ 0.000000	$ 0.000000	$ 274.06K
752	Dimitra	DMTR	$ 0.074458	+0.74%	$ 0.074973	$ 0.072080	$ 273.38K
753	Senso	SENSO	$ 0.029847	+2.34%	$ 0.030131	$ 0.028764	$ 273.02K
754	SUKU	SUKU	$ 0.079881	+1.51%	$ 0.080111	$ 0.077977	$ 272.76K
755	Nos	NOS	$ 2.74	+4.52%	$ 2.75	$ 2.59	$ 272.64K
756	XPLA	XPLA	$ 0.083302	+1.99%	$ 0.084009	$ 0.081194	$ 270.52K
757	Cere Network	CERE	$ 0.004023	+5.61%	$ 0.004079	$ 0.003699	$ 269.46K
758	Ellipsis X	EPX	$ 0.000041	+1.66%	$ 0.000041	$ 0.000038	$ 266.23K
759	Deeper Network	DPR	$ 0.003011	-1.22%	$ 0.003085	$ 0.002999	$ 264.91K
760	HOPR	HOPR	$ 0.088560	-0.53%	$ 0.089822	$ 0.087564	$ 264.73K
761	DIMO	DIMO	$ 0.173577	-3.70%	$ 0.180540	$ 0.170630	$ 263.66K
762	Shapeshift FOX Token	FOX	$ 0.061344	-0.54%	$ 0.062702	$ 0.060569	$ 261.96K
763	AgeOfGods	AOG	$ 0.005120	+0.47%	$ 0.005143	$ 0.005055	$ 261.51K
764	Shido Inu	SHIDO	$ 0.000700	-1.68%	$ 0.000715	$ 0.000689	$ 258.95K
765	Bit Store	STORE	$ 0.005123	+0.98%	$ 0.005268	$ 0.005000	$ 258.90K
766	CANTO	CANTO	$ 0.025730	+1.98%	$ 0.026017	$ 0.024724	$ 258.66K
767	MESSIER	M87	$ 0.000071	-8.90%	$ 0.000080	$ 0.000071	$ 258.61K
768	ROND	ROND	$ 0.002451	+4.53%	$ 0.002627	$ 0.002284	$ 256.79K
769	300FIT	FIT	$ 0.000433	+0.25%	$ 0.000439	$ 0.000428	$ 255.14K
770	Bloktopia	BLOK	$ 0.000722	-0.02%	$ 0.000725	$ 0.000713	$ 254.20K
771	PolkaBridge	PBR	$ 0.048761	+0.23%	$ 0.050137	$ 0.047691	$ 253.52K
772	IX Swap	IXS	$ 0.433575	+1.04%	$ 0.439732	$ 0.420642	$ 250.20K
773	Deepbrain	DBC	$ 0.003074	+3.96%	$ 0.003107	$ 0.002955	$ 247.60K	1.50B	$ 4.61M
774	SmartKey	SKEY	$ 0.079164	-0.34%	$ 0.079733	$ 0.078934	$ 246.83K
775	Six	SIX	$ 0.028381	+0.50%	$ 0.028641	$ 0.027888	$ 245.79K	273.77M	$ 7.77M
776	Melos Studio	MELOS	$ 0.001523	-0.36%	$ 0.001546	$ 0.001510	$ 245.53K
777	Xodex	XODEX	$ 0.000333	+9.68%	$ 0.000335	$ 0.000300	$ 245.17K
778	Muse	MUSE	$ 10.64	+0.16%	$ 10.95	$ 10.11	$ 240.47K
779	Dvision Network	DVI	$ 0.014687	-0.78%	$ 0.014898	$ 0.014251	$ 240.04K
780	Elastos	ELA	$ 2.18	+0.28%	$ 2.20	$ 2.13	$ 239.78K	5.05M	$ 11.02M
781	OpenOcean	OOE	$ 0.010434	-0.48%	$ 0.010687	$ 0.010196	$ 236.80K
782	Guild of Guardians	GOG	$ 0.035183	-1.00%	$ 0.036536	$ 0.034847	$ 236.23K
783	XSGD	XSGD	$ 1.03	+0.37%	$ 1.04	$ 1.01	$ 234.48K
784	Angola	AGLA	$ 0.004763	+9.52%	$ 0.005305	$ 0.004292	$ 234.26K
785	Truflation	TRUF	$ 0.050628	-2.11%	$ 0.052183	$ 0.049967	$ 232.36K
786	ZELIX	ZELIX	$ 0.000081	-1.25%	$ 0.000082	$ 0.000080	$ 232.10K
787	Giant Mammoth	GMMT	$ 0.011560	+3.93%	$ 0.011902	$ 0.011122	$ 231.36K
788	Deri Protocol	DERI	$ 0.031419	+5.44%	$ 0.031571	$ 0.028260	$ 227.27K
789	Unmarshal	MARSH	$ 0.087602	+0.71%	$ 0.088140	$ 0.084118	$ 222.16K
790	Kryptomon	KMON	$ 0.001355	-4.93%	$ 0.001476	$ 0.001141	$ 222.13K
791	Realy Metaverse	REAL	$ 0.045914	-1.74%	$ 0.046837	$ 0.045393	$ 221.74K
792	Ferrum Network	FRM	$ 0.010591	+1.37%	$ 0.010758	$ 0.010421	$ 220.15K
793	Suncontract	SNC	$ 0.038398	-0.36%	$ 0.039194	$ 0.037768	$ 218.66K	107.71M	$ 4.13M
794	Gold Fever Native Gold	NGL	$ 0.066239	-4.63%	$ 0.079524	$ 0.066092	$ 216.05K
795	Ultra	UOS	$ 0.090266	+0.06%	$ 0.091156	$ 0.089386	$ 215.94K
796	SingularityDAO	SDAO	$ 0.256427	+4.74%	$ 0.258560	$ 0.244127	$ 210.93K
797	TopGoal	GOAL	$ 0.038380	+3.01%	$ 0.040194	$ 0.036720	$ 207.81K
798	MARS4	MARS4	$ 0.000510	+0.43%	$ 0.000524	$ 0.000496	$ 206.62K
799	District0x	DNT	$ 0.046761	-0.68%	$ 0.048449	$ 0.046105	$ 206.42K	1.00B	$ 46.76M
800	Star Atlas DAO	POLIS	$ 0.191776	-0.57%	$ 0.195408	$ 0.186167	$ 205.53K