Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
701	Evmos	EVMOS	$ 0.023970	-2.72%	$ 0.025372	$ 0.023494	$ 430.40K
702	SaucerSwap	SAUCE	$ 0.073680	+9.68%	$ 0.075714	$ 0.064666	$ 425.37K
703	Nxm	WNXM	$ 71.09	-2.57%	$ 74.41	$ 68.48	$ 424.70K
704	Ergo	ERG	$ 1.64	+15.63%	$ 1.70	$ 1.42	$ 424.69K
705	Coinextoken	CET	$ 0.093185	+1.34%	$ 0.097254	$ 0.091860	$ 423.56K
706	NEURALAI	NEURAL	$ 7.75	-4.31%	$ 8.25	$ 7.48	$ 421.92K
707	Dvision Network	DVI	$ 0.014675	+1.09%	$ 0.014771	$ 0.014155	$ 421.51K
708	Ethereum Push Notification Service	PUSH	$ 0.107064	-4.88%	$ 0.113113	$ 0.106501	$ 420.08K
709	Cat-Dog	CATDOG	$ 0.000023	-2.59%	$ 0.000025	$ 0.000023	$ 414.52K
710	GameFi	GAFI	$ 3.14	-0.87%	$ 3.25	$ 3.06	$ 413.67K

711	Ribbon Finance	RBN	$ 0.360475	+0.48%	$ 0.365489	$ 0.352717	$ 412.65K
712	Medieval Empires	MEE	$ 0.007981	+20.29%	$ 0.008026	$ 0.006333	$ 411.75K
713	xPet.tech	XPET	$ 0.060648	-4.72%	$ 0.063909	$ 0.060215	$ 410.12K
714	Serum	SRM	$ 0.029398	-3.54%	$ 0.033715	$ 0.029270	$ 410.10K	50.00M	$ 1.46M
715	Bitmart	BMX	$ 0.272161	-1.76%	$ 0.284739	$ 0.270176	$ 407.98K	111.95M	$ 30.47M
716	Parex	PRX	$ 0.292587	+18.68%	$ 0.305685	$ 0.244464	$ 403.55K
717	Zano	ZANO	$ 6.84	+0.43%	$ 7.01	$ 6.71	$ 397.40K
718	Concordium	CCD	$ 0.003279	-2.62%	$ 0.003380	$ 0.003269	$ 396.26K
719	SwissCheese	SWCH	$ 0.260527	-1.92%	$ 0.295623	$ 0.256187	$ 392.13K
720	Pandora	PANDORA	$ 1,870.08	-4.46%	$ 1,958.96	$ 1,862.49	$ 383.39K

721	SingularityDAO	SDAO	$ 0.233438	-8.42%	$ 0.257558	$ 0.227158	$ 379.16K
722	Daily Funds	DF	$ 0.034478	-2.79%	$ 0.035933	$ 0.034212	$ 372.01K
723	HELLO Labs	HELLO	$ 0.018443	+4.07%	$ 0.018508	$ 0.017702	$ 371.13K
724	Lovely Inu	LOVELY	$ 0.002699	-1.65%	$ 0.002763	$ 0.002622	$ 369.94K
725	Dione	DIONE	$ 0.004649	-13.26%	$ 0.005551	$ 0.004638	$ 369.07K
726	Aventus	AVT	$ 2.25	+2.69%	$ 2.44	$ 2.15	$ 363.04K	6.00M	$ 13.49M
727	Book of Ethereum	BOOE	$ 0.248653	-7.87%	$ 0.305251	$ 0.247746	$ 362.72K
728	RichQuack	QUACK	$ 0.000000	+0.05%	$ 0.000000	$ 0.000000	$ 362.66K
729	CANTO	CANTO	$ 0.019893	+14.17%	$ 0.020119	$ 0.016838	$ 359.18K
730	Multichain	MULTI	$ 0.547827	-18.39%	$ 0.725973	$ 0.546079	$ 358.47K
731	Choise	CHO	$ 0.022906	+16.49%	$ 0.023453	$ 0.018088	$ 357.18K
732	Blockchain Brawlers	BRWL	$ 0.001686	+0.56%	$ 0.001768	$ 0.001611	$ 357.10K
733	ZELIX	ZELIX	$ 0.000059	-6.99%	$ 0.000066	$ 0.000057	$ 352.63K
734	Jesus Coin	JESUS	$ 0.000000	-11.70%	$ 0.000000	$ 0.000000	$ 352.00K
735	BioPassport Token	BIOT	$ 0.001168	-2.95%	$ 0.001226	$ 0.001155	$ 351.10K
736	Data Lake	LAKE	$ 0.018135	+0.89%	$ 0.018177	$ 0.017747	$ 350.63K
737	Daex	DAX	$ 0.003407	+7.85%	$ 0.004969	$ 0.003148	$ 344.34K	370.30M	$ 1.26M
738	Karate Combat	KARATE	$ 0.000518	-5.05%	$ 0.000559	$ 0.000510	$ 342.20K
739	Mango Markets	MNGO	$ 0.032219	-20.72%	$ 0.040822	$ 0.028258	$ 341.77K
740	Avalaunch	XAVA	$ 0.818144	+25.21%	$ 0.837476	$ 0.649756	$ 332.23K
741	Multibit	MUBI	$ 0.022898	-5.45%	$ 0.024217	$ 0.022094	$ 329.76K
742	Pluton	PLU	$ 1.89	+4.77%	$ 1.89	$ 1.77	$ 328.63K	850.00K	$ 1.60M
743	HanChain	HAN	$ 0.007460	-0.21%	$ 0.007543	$ 0.007308	$ 323.81K
744	Deeper Network	DPR	$ 0.002133	-17.07%	$ 0.002572	$ 0.002029	$ 318.85K
745	300FIT	FIT	$ 0.000503	+0.18%	$ 0.000522	$ 0.000496	$ 318.51K
746	Hex	HEX	$ 0.003028	+0.91%	$ 0.003217	$ 0.002854	$ 317.62K	136.66B	$ 413.88M
747	Cere Network	CERE	$ 0.002444	+1.99%	$ 0.002477	$ 0.002392	$ 316.96K
748	Functionx	FX	$ 0.134284	-2.84%	$ 0.138208	$ 0.132123	$ 315.91K	127.30M	$ 17.09M
749	Valortoken	VALOR	$ 0.106752	+2.76%	$ 0.108238	$ 0.102211	$ 309.52K
750	Apex	APEX	$ 1.95	-1.17%	$ 2.00	$ 1.95	$ 308.79K
751	XELS	XELS	$ 0.047332	+0.13%	$ 0.047827	$ 0.045693	$ 307.38K
752	OVR	OVR	$ 0.140312	-1.64%	$ 0.143901	$ 0.140247	$ 306.88K
753	Areon Network	AREA	$ 0.045714	-0.81%	$ 0.046946	$ 0.044478	$ 306.05K
754	Ideaology	IDEA	$ 0.000796	-3.50%	$ 0.000950	$ 0.000765	$ 301.92K
755	Shapeshift FOX Token	FOX	$ 0.053378	-4.54%	$ 0.055924	$ 0.053264	$ 301.64K
756	Trustswap	SWAP	$ 0.112520	-1.91%	$ 0.115791	$ 0.111844	$ 299.29K
757	ROND	ROND	$ 0.000848	-2.28%	$ 0.000886	$ 0.000842	$ 296.34K
758	Voyager	VGX	$ 0.009052	-1.73%	$ 0.009506	$ 0.008753	$ 295.89K	222.29M	$ 2.01M
759	GAMEE	GMEE	$ 0.013101	+15.76%	$ 0.013873	$ 0.010792	$ 289.82K
760	Chirpley	CHRP	$ 0.004646	-6.53%	$ 0.004998	$ 0.004616	$ 288.41K
761	IX Swap	IXS	$ 0.417044	-8.39%	$ 0.455584	$ 0.400162	$ 281.14K
762	Doge Killer	LEASH	$ 290.56	-2.79%	$ 300.76	$ 286.76	$ 280.71K
763	Doge Eat Doge	OMNOM	$ 0.000000	+13.46%	$ 0.000000	$ 0.000000	$ 278.80K
764	Deepbrain	DBC	$ 0.002317	-5.68%	$ 0.002502	$ 0.002264	$ 275.08K	1.50B	$ 3.47M
765	YOUR AI	YOURAI	$ 0.007858	-2.36%	$ 0.008190	$ 0.007833	$ 274.77K
766	Enigma	ENG	$ 0.012769	+1.77%	$ 0.012827	$ 0.012356	$ 273.53K	74.83M	$ 955.60K
767	MetaCash	META	$ 0.031634	-0.74%	$ 0.033178	$ 0.030440	$ 273.12K
768	Altered State Token	ASTO	$ 0.013114	+4.90%	$ 0.013157	$ 0.012443	$ 267.95K
769	Roko	ROKO	$ 0.000044	-9.28%	$ 0.000052	$ 0.000044	$ 267.76K
770	Tokenlon Network Token	LON	$ 0.965926	-0.58%	$ 0.980761	$ 0.944555	$ 265.25K
771	Melos Studio	MELOS	$ 0.002068	+2.49%	$ 0.002095	$ 0.001994	$ 263.75K
772	Taraxa	TARA	$ 0.003949	-1.67%	$ 0.004162	$ 0.003848	$ 257.85K
773	Euler	EUL	$ 3.53	-3.78%	$ 3.96	$ 3.52	$ 256.45K
774	Usdj	USDJ	$ 1.13	+0.48%	$ 1.14	$ 1.12	$ 254.61K
775	Piratechain	ARRR	$ 0.383923	+19.72%	$ 0.385369	$ 0.314604	$ 251.43K
776	OpenOcean	OOE	$ 0.009966	+10.15%	$ 0.010099	$ 0.009012	$ 250.56K
777	Poolz Finance_	POOLX	$ 1.56	-2.70%	$ 1.74	$ 1.54	$ 250.25K
778	Coldstack	CLS	$ 0.067258	+3.67%	$ 0.092134	$ 0.062736	$ 249.58K
779	Hathor	HTR	$ 0.057297	-9.23%	$ 0.063293	$ 0.056813	$ 248.00K
780	THORSwap	THOR	$ 0.363232	+0.89%	$ 0.364080	$ 0.355467	$ 246.61K
781	Gemini Dollar	GUSD	$ 1.02	+0.31%	$ 1.02	$ 1.01	$ 245.22K
782	Terra Virtua Kolekt	TVK	$ 0.099359	-3.75%	$ 0.103367	$ 0.097435	$ 244.69K
783	Singularitynet	AGIX	$ 0.541865	-0.82%	$ 0.571555	$ 0.528460	$ 238.33K	867.15M	$ 469.88M
784	UBIX.Network	UBX	$ 0.000010	+3.03%	$ 0.000012	$ 0.000009	$ 237.44K
785	Nest protocol	NEST	$ 0.000949	+0.69%	$ 0.000991	$ 0.000938	$ 235.27K
786	Bubblefong	BBF	$ 0.030195	-2.73%	$ 0.031052	$ 0.029010	$ 234.61K
787	Star Atlas DAO	POLIS	$ 0.157598	-2.27%	$ 0.168351	$ 0.155007	$ 234.30K
788	Share NFT Token	SNT	$ 0.039606	+7.77%	$ 0.040037	$ 0.035598	$ 231.75K
789	Bloktopia	BLOK	$ 0.000756	-2.43%	$ 0.000783	$ 0.000754	$ 229.42K
790	Playa3ull Games	3ULL	$ 0.001749	+3.01%	$ 0.001805	$ 0.001660	$ 225.43K
791	Amocoin	AMO	$ 0.000552	+4.20%	$ 0.000577	$ 0.000522	$ 223.17K
792	ThetaDrop	TDROP	$ 0.002152	-2.54%	$ 0.002216	$ 0.002136	$ 221.00K
793	KILT Protocol	KILT	$ 0.130967	+13.42%	$ 0.136703	$ 0.114784	$ 220.92K
794	Alvey Chain	WALV	$ 0.008453	-0.48%	$ 0.008728	$ 0.008427	$ 219.43K
795	Bit Store	STORE	$ 0.009366	+6.99%	$ 0.009382	$ 0.008110	$ 215.87K
796	SmartKey	SKEY	$ 0.057375	+6.24%	$ 0.058600	$ 0.053788	$ 208.83K
797	HashAI	HASHAI	$ 0.000610	-0.08%	$ 0.000626	$ 0.000589	$ 206.78K
798	UBXS Token	UBXS	$ 0.079853	-4.26%	$ 0.091116	$ 0.078879	$ 205.34K
799	Aeternity	AE	$ 0.031413	-3.87%	$ 0.033513	$ 0.031239	$ 204.41K	376.87M	$ 11.83M
800	DeFi Yield Protocol	DYP	$ 0.022137	+1.32%	$ 0.023111	$ 0.021751	$ 204.04K