BTC/USD
$ 99,439  0.96%
BTC/EUR
€ 94,401  0.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,881  1.64%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.70B
Altcoin volume
$ 86.78B
Crypto market cap
$ 3.04T
Trending Overview högsta möjliga Year to year
layout filter
← Föregående 100 Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
501

Idex

IDEX

 $ 0.039769 -0.72% $ 0.040230 $ 0.039271
idex
$ 2.03M
502

Tokocrypto

TKO

 $ 0.313687 -0.64% $ 0.318880 $ 0.311045
tokocrypto
$ 2.02M
503

Invest Zone

IVFUN

 $ 0.006254 -2.98% $ 0.006744 $ 0.006173
invest-zone
$ 2.02M
504

Alephium

ALPH

 $ 1.49 -4.28% $ 1.56 $ 1.49
alephium
$ 2.00M
505

Unizen

ZCX

 $ 0.100616 +10.03% $ 0.100802 $ 0.088861
unizen
$ 1.95M
506

League of Kingdoms

LOKA

 $ 0.198424 +0.55% $ 0.200298 $ 0.193595
league-of-kingdoms
$ 1.95M
507

RSS3

RSS3

 $ 0.108138 -1.25% $ 0.111471 $ 0.106231
rss3
$ 1.94M
508

Openplatform

OPEN

 $ 0.013057 -0.27% $ 0.014366 $ 0.012313
openplatform
$ 1.88M
509

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.96 -0.52% $ 4.00 $ 3.89
pepecoin-cryptocurrency
$ 1.88M
510

MongCoin_

MONG

 $ 0.000000 -4.14% $ 0.000000 $ 0.000000
mongcoin_
$ 1.86M
511

Metadium

META

 $ 0.032282 +1.29% $ 0.032322 $ 0.030888
metadium
$ 1.84M
512

Bone ShibaSwap

BONE

 $ 0.507875 -2.69% $ 0.527009 $ 0.497287
bone-shibaswap
$ 1.83M
513

Blocery

BLY

 $ 0.004953 -1.26% $ 0.005167 $ 0.004848
blocery
$ 1.81M
514

CATS

CATS

 $ 0.000037 -0.87% $ 0.000038 $ 0.000036
cats
$ 1.79M
515

Samoyedcoin

SAMO

 $ 0.011392 -5.50% $ 0.012057 $ 0.011229
samoyedcoin
$ 1.76M
516

TrueFi

TRU

 $ 0.083925 -1.51% $ 0.086287 $ 0.082957
trufi
$ 1.76M
517

IguVerse

IGU

 $ 0.006222 -0.50% $ 0.006308 $ 0.006124
iguverse
$ 1.74M
518

Moonriver

MOVR

 $ 12.05 -0.84% $ 12.28 $ 11.87
moonriver
$ 1.72M
519

Goldfinch

GFI

 $ 1.45 +3.08% $ 1.45 $ 1.39
goldfinch
$ 1.71M
520

Alchemix

ALCX

 $ 20.84 -0.71% $ 21.18 $ 20.55
alchemix
$ 1.71M
521

Laro

LRC

 $ 0.181303 -0.45% $ 0.184724 $ 0.177935
laro
$ 1.70M
522

Paris Saint-Germain Fan Token

PSG

 $ 2.62 -0.60% $ 2.66 $ 2.61
paris-saint-germain-fan-token
$ 1.69M
523

Helium Mobile

MOBILE

 $ 0.000678 -4.22% $ 0.000710 $ 0.000677
helium-mobile
$ 1.68M
524

swETH

SWETH

 $ 5,656.70 +0.97% $ 5,660.65 $ 5,572.17
sweth
$ 1.65M
525

Alpine F1 Team Fan Token

ALPINE

 $ 1.39 -0.49% $ 1.40 $ 1.37
alpine-f1-team-fan-token
$ 1.63M
526

WeWay

WWY

 $ 0.001293 +3.78% $ 0.001296 $ 0.001211
weway
$ 1.60M
527

Stasiseurs

EURS

 $ 1.05 -0.42% $ 1.06 $ 1.04
stasiseurs
$ 1.60M
528

PARSIQ

PRQ

 $ 0.093517 -1.69% $ 0.095725 $ 0.093261
parsiq
$ 1.59M
529

QiSwap

QI

 $ 0.015053 -0.51% $ 0.015332 $ 0.014830
qiswap
$ 1.58M
530

Lazio Fan Token

LAZIO

 $ 1.58 -0.13% $ 1.59 $ 1.56
lazio-fan-token
$ 1.57M
531

Walken

WLKN

 $ 0.001131 -0.97% $ 0.001158 $ 0.001129
walken
$ 1.55M
532

Unifi Protocol DAO

UNFI

 $ 0.720908 -5.22% $ 0.761044 $ 0.713027
unifi-protocol-dao
$ 1.55M
533

Adappter Token

ADP

 $ 0.001867 +4.67% $ 0.001903 $ 0.001778
adappter-token
$ 1.54M
534

KuCoin Token

KCS

 $ 11.12 +0.45% $ 11.17 $ 11.03
kucoin-token
$ 1.54M 91.04M $ 1.01B
535

Airswap

AST

 $ 0.086045 +1.88% $ 0.086245 $ 0.082631
airswap
$ 1.52M 150.00M $ 12.90M
536

Arcblock

ABT

 $ 1.32 -1.40% $ 1.35 $ 1.29
arcblock
$ 1.52M 92.27M $ 121.50M
537

Request

REQ

 $ 0.105189 -0.28% $ 0.106132 $ 0.103060
request
$ 1.52M 636.00M $ 66.89M
538

Bittorrent

BTT

 $ 0.000001 +3.90% $ 0.000001 $ 0.000001
bittorrent
$ 1.52M 659.95T $ 778.13M
539

Quiztok

QTCON

 $ 0.001453 -1.19% $ 0.001471 $ 0.001422
quiztok
$ 1.48M
540

Euro Tether

EURT

 $ 1.07 -0.15% $ 1.08 $ 1.05
euro-tether
$ 1.48M
541

MOEW

MOEW

 $ 0.000568 +1.50% $ 0.000582 $ 0.000540
moew
$ 1.47M
542

DOSE

DOSE

 $ 0.000267 -2.27% $ 0.000279 $ 0.000260
dose
$ 1.45M
543

Swarm_

BZZ

 $ 0.504669 +1.64% $ 0.532885 $ 0.489278
swarm_
$ 1.43M
544

Router Protocol

ROUTE

 $ 0.049880 -1.71% $ 0.053451 $ 0.049834
router-protocol
$ 1.43M
545

Wanchain

WAN

 $ 0.199231 +0.45% $ 0.201358 $ 0.195515
wanchain
$ 1.42M 106.15M $ 21.14M
546

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.42M
547

Zuzaluinu

ZUZALU

 $ 0.001359 -5.79% $ 0.001468 $ 0.001352
zuzaluinu
$ 1.40M
548

Orion protocol

ORN

 $ 1.26 -0.61% $ 1.34 $ 1.21
orion protocol
$ 1.40M
549

Collective Finance

CGLD

 $ 0.723380 +1.88% $ 0.735032 $ 0.695370
collective-finance
$ 1.38M
550

Rarible

RARI

 $ 1.83 +3.07% $ 1.92 $ 1.78
rarible
$ 1.36M
551

Six

SIX

 $ 0.032772 +0.35% $ 0.032868 $ 0.031781
six
$ 1.36M 273.77M $ 8.97M
552

FC Porto

PORTO

 $ 1.71 -1.28% $ 1.74 $ 1.71
fc-porto
$ 1.36M
553

Lambda

LAMB

 $ 0.001621 -0.82% $ 0.001649 $ 0.001616
lambda
$ 1.35M 752.67M $ 1.21M
554

Manchester City Fan Token

CITY

 $ 2.03 -0.58% $ 2.05 $ 2.01
manchester-city-fan-token
$ 1.33M
555

UniLend

UFT

 $ 0.291545 -0.93% $ 0.297334 $ 0.287807
unilend
$ 1.33M
556

Dego Finance

DEGO

 $ 2.19 +2.23% $ 2.22 $ 2.11
dego-finance
$ 1.33M
557

Fellaz

FLZ

 $ 2.24 -0.66% $ 2.26 $ 2.23
fellaz
$ 1.31M
558

FC Barcelona Fan Token

BAR

 $ 2.11 +0.14% $ 2.12 $ 2.08
fc-barcelona-fan-token
$ 1.31M
559

Synesis One

SNS

 $ 0.022578 -0.98% $ 0.023343 $ 0.021049
synesis-one
$ 1.31M
560

Wirex token

WXT

 $ 0.003130 -0.66% $ 0.003198 $ 0.003043
wirex token
$ 1.30M
561

Realio

RIO

 $ 0.786689 +8.25% $ 0.790882 $ 0.715835
realio
$ 1.26M
562

Gods Unchained

GODS

 $ 0.217185 +0.29% $ 0.219450 $ 0.212497
gods-unchained
$ 1.26M
563

Steemdollars

SBD

 $ 3.10 -0.10% $ 3.12 $ 3.03
steemdollars
$ 1.25M 4.63M $ 14.39M
564

Irisnet

IRIS

 $ 0.014734 -0.45% $ 0.014945 $ 0.014509
irisnet
$ 1.25M 2.00B $ 29.57M
565

Star Atlas

ATLAS

 $ 0.003070 -0.65% $ 0.003147 $ 0.003041
star-atlas
$ 1.24M
566

SuperWalk

GRND

 $ 0.083700 -1.79% $ 0.085232 $ 0.082504
superwalk
$ 1.22M
567

Proton

XPR

 $ 0.000960 +2.67% $ 0.000965 $ 0.000915
proton
$ 1.20M
568

Pundu

PUNDU

 $ 0.007345 +1.08% $ 0.007482 $ 0.007196
pundu
$ 1.20M
569

Sylo

SYLO

 $ 0.000840 +0.48% $ 0.000841 $ 0.000832
sylo
$ 1.19M
570

ROGin AI

ROG

 $ 0.493263 -0.09% $ 0.496322 $ 0.485599
rogin-ai
$ 1.16M
571

Tether gold

XAUT

 $ 2,701.63 +1.01% $ 2,703.50 $ 2,671.57
tether gold
$ 1.16M
572

Nos

NOS

 $ 3.30 -1.53% $ 3.37 $ 3.21
nos
$ 1.16M
573

Elcoin

EL

 $ 0.004418 +0.37% $ 0.004438 $ 0.004337
elcoin
$ 1.15M
574

Travala

AVA

 $ 0.484307 +1.72% $ 0.486985 $ 0.469273
travala
$ 1.14M 44.30M $ 21.45M
575

Kishu Inu

KISHU

 $ 0.000000 -0.62% $ 0.000000 $ 0.000000
kishu-inu
$ 1.12M
576

Access Protocol

ACS

 $ 0.001792 +0.19% $ 0.001814 $ 0.001776
access-protocol
$ 1.12M
577

Dogechain

DC

 $ 0.000447 +0.28% $ 0.000459 $ 0.000429
dogechain
$ 1.11M
578

Mystiko

XZK

 $ 0.036120 +6.50% $ 0.036257 $ 0.033103
mystiko
$ 1.11M
579

Rainmaker Games

RAIN

 $ 0.000694 -1.16% $ 0.000711 $ 0.000481
rainmaker-games
$ 1.10M
580

ZKFair

ZKF

 $ 0.000581 +1.75% $ 0.000587 $ 0.000551
zkfair
$ 1.10M
581

Trias Token

TRIAS

 $ 2.85 -4.77% $ 3.00 $ 2.77
trias-token
$ 1.10M
582

Klever

KLV

 $ 0.002236 -3.25% $ 0.002320 $ 0.002234
klever
$ 1.09M
583

Firo

FIRO

 $ 1.36 +0.44% $ 1.37 $ 1.33
firo
$ 1.07M 11.42M $ 15.53M
584

DeXe

DEXE

 $ 8.55 -0.29% $ 8.67 $ 8.43
dexe
$ 1.07M
585

OKExChain

OKT

 $ 8.78 -1.74% $ 9.07 $ 8.74
okexchain
$ 1.06M
586

Metaplex

MPLX

 $ 0.375006 -1.82% $ 0.383347 $ 0.373965
metaplex
$ 1.06M
587

Propy

PRO

 $ 1.34 +0.07% $ 1.38 $ 1.31
propy
$ 1.06M 16.67M $ 22.27M
588

smolecoin

SMOLE

 $ 0.000065 +2.28% $ 0.000065 $ 0.000063
smolecoin
$ 1.05M
589

Songbird

SGB

 $ 0.009087 +8.35% $ 0.009218 $ 0.008375
songbird
$ 1.05M
590

Ben the Dog

BENDOG

 $ 0.011869 -0.73% $ 0.012333 $ 0.011371
ben-the-dog
$ 1.04M
591

KiboShib

KIBSHI

 $ 0.000033 +10.41% $ 0.000033 $ 0.000027
kiboshib
$ 1.03M
592

Amun DeFi Index

DFI

 $ 0.018225 +5.16% $ 0.018605 $ 0.017117
amun-defi-index
$ 1.02M
593

Klaytn

KLAY

 $ 0.150968 +1.32% $ 0.152157 $ 0.147207
klaytn
$ 1.02M 2.49B $ 376.81M
594

Juventus Fan Token

JUV

 $ 1.66 +0.42% $ 1.68 $ 1.64
juventus-fan-token
$ 1.01M
595

Dora Factory

DORA

 $ 0.080474 -1.79% $ 0.082569 $ 0.078902
dora-factory
$ 1.01M
596

Zeebu

ZBU

 $ 4.65 +0.28% $ 4.67 $ 4.63
zeebu
$ 1.01M
597

Oasys

OAS

 $ 0.038438 -0.96% $ 0.039291 $ 0.038428
oasys
$ 1.01M
598

Seedify.fund

SFUND

 $ 1.46 +6.55% $ 1.57 $ 1.36
seedify-fund
$ 997.84K
599

Venom

VENOM

 $ 0.065971 -0.76% $ 0.066712 $ 0.065857
venom
$ 989.58K 1.88B $ 124.60M
600

Polka City

POLC

 $ 0.006661 -2.24% $ 0.006948 $ 0.006334
polka-city
$ 988.18K
← Föregående 100 Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept