Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.505025 | +4.21 % | $ 0.505147 | $ 0.468633 | $ 17.20M | 143.78M | $ 72.61M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Binance | STORJ/USDT | $ 0.505642 | $ 5.53M | |
UPbit | STORJ/KRW | $ 0.504051 | $ 4.80M | |
WhiteBit | STORJ/USDT | $ 0.505720 | $ 1.93M | |
Huobi | STORJ/USDT | $ 0.505797 | $ 1.48M | |
OKEX | STORJ/USDT | $ 0.505891 | $ 1.31M | |
Coinbase Pro | STORJ/USD | $ 0.504120 | $ 565.36K | |
BitMart | STORJ/USDT | $ 0.500519 | $ 209.50K | |
Binance | STORJ/BTC | $ 0.504509 | $ 201.12K | |
BTSE | STORJ/USD | $ 0.506223 | $ 162.42K | |
Kucoin | STORJ/USDT | $ 0.505212 | $ 136.13K | |
DigiFinex | STORJ/USDT | $ 0.505761 | $ 109.44K | |
Gate.io | STORJ/USDT | $ 0.503946 | $ 98.92K | |
Bitvavo | STORJ/EUR | $ 0.496900 | $ 97.97K | |
Paribu | STORJ/TRY | $ 0.500202 | $ 79.30K | |
<< Visa alla >> | ||||
MEXC | STORJ/USDT | $ 0.505243 | $ 78.62K | |
Bitget | STORJ/USDT | $ 0.506006 | $ 74.49K | |
Gemini | STORJ/USD | $ 0.503532 | $ 72.85K | |
Kraken | STORJ/EUR | $ 0.499556 | $ 66.74K | |
Kraken | STORJ/USD | $ 0.503902 | $ 53.61K | |
BTSE | STORJ/USDC | $ 0.506237 | $ 31.13K | |
Latoken | STORJ/USDT | $ 0.505797 | $ 26.40K | |
Crypto.com | STORJ/USD | $ 0.502485 | $ 18.68K | |
CoinEx | STORJ/USDT | $ 0.503876 | $ 13.98K | |
Binance.US | STORJ/USDT | $ 0.502136 | $ 8.67K | |
Kucoin | STORJ/ETH | $ 0.507302 | $ 7.31K | |
Kucoin | STORJ/BTC | $ 0.489843 | $ 2.70K | |
Gate.io | STORJ/BTC | $ 0.495710 | $ 2.44K | |
Crypto.com | STORJ/USDT | $ 0.484301 | $ 2.42K | |
Hitbtc | STORJ/BTC | $ 0.499523 | $ 1.03K | |
Korbit | STORJ/KRW | $ 0.492788 | $ 973.00 | |
NovaDAX | STORJ/BRL | $ 0.499361 | $ 773.00 | |
Coinone | STORJ/KRW | $ 0.497707 | $ 261.00 | |
Poloniex | STORJ/BTC | $ 0.495710 | $ 157.00 | |
Hitbtc | STORJ/USDT | $ 0.502186 | $ 86.00 | |
CEX.IO | STORJ/USD | $ 0.493082 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.504914 | $ 20.00 | |
Hitbtc | STORJ/ETH | $ 15.38 | $ 3.00 | |
BigONE | STORJ/USDT | $ 1.85 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.69 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.15 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.526422 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.73 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.582532 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.70 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.496668 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.485013 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.604968 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.88 | $ 0.00 | |
Total / Snitt | STORJ/USD | $ 0.505025 | $ 17.20M |
Storj-priset idag är $0.505025 USD med en handelsvolym 24 timmar på $17.20M USD. Storj (STORJ) har ökat med 4.21% under det senaste dygnet.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 November 2024 | Rating Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | Grand Combat Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 | Not Bored Puppies Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Rating Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |