Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.446695 | +0.58 % | $ 0.460123 | $ 0.440696 | $ 11.60M | 143.78M | $ 64.22M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.446663 | $ 3.04M | |
Binance | STORJ/USDT | $ 0.446742 | $ 2.81M | |
UPbit | STORJ/KRW | $ 0.445811 | $ 2.42M | |
Huobi | STORJ/USDT | $ 0.446623 | $ 1.31M | |
OKEX | STORJ/USDT | $ 0.446408 | $ 894.67K | |
Coinbase Pro | STORJ/USD | $ 0.445827 | $ 157.44K | |
BTSE | STORJ/USD | $ 0.445469 | $ 152.49K | |
BitMart | STORJ/USDT | $ 0.446124 | $ 146.57K | |
Gate.io | STORJ/USDT | $ 0.446733 | $ 128.32K | |
Bitget | STORJ/USDT | $ 0.446634 | $ 116.02K | |
Kraken | STORJ/USD | $ 0.449754 | $ 61.98K | |
DigiFinex | STORJ/USDT | $ 0.447195 | $ 59.00K | |
Binance | STORJ/BTC | $ 0.446285 | $ 50.40K | |
Paribu | STORJ/TRY | $ 0.453908 | $ 42.78K | |
<< Visa alla >> | ||||
Kucoin | STORJ/USDT | $ 0.445791 | $ 40.16K | |
Kraken | STORJ/EUR | $ 0.438583 | $ 25.09K | |
BTSE | STORJ/USDC | $ 0.445468 | $ 24.70K | |
Latoken | STORJ/USDT | $ 0.445479 | $ 16.33K | |
CoinEx | STORJ/USDT | $ 0.445583 | $ 15.24K | |
MEXC | STORJ/USDT | $ 0.446278 | $ 14.65K | |
Uniswap | STORJ/ETH | $ 0.451077 | $ 14.33K | |
Gemini | STORJ/USD | $ 0.453047 | $ 10.17K | |
Latoken | STORJ/BTC | $ 0.446304 | $ 8.95K | |
Bitvavo | STORJ/EUR | $ 0.455057 | $ 8.81K | |
Crypto.com | STORJ/USD | $ 0.455759 | $ 8.06K | |
Coinone | STORJ/KRW | $ 0.452042 | $ 7.71K | |
Binance.US | STORJ/USDT | $ 0.454381 | $ 3.67K | |
Crypto.com | STORJ/USDT | $ 0.445439 | $ 909.00 | |
Korbit | STORJ/KRW | $ 0.456904 | $ 814.00 | |
Kucoin | STORJ/BTC | $ 0.453047 | $ 434.00 | |
Kucoin | STORJ/ETH | $ 0.451038 | $ 295.00 | |
CEX.IO | STORJ/USD | $ 0.486939 | $ 54.00 | |
Poloniex | STORJ/USDT | $ 0.446649 | $ 11.00 | |
Hitbtc | STORJ/USDT | $ 0.449527 | $ 1.00 | |
Hitbtc | STORJ/BTC | $ 0.447444 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.15 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.82 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.42 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.00 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.67 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.13 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.516801 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.452534 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.71 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.575533 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.68 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.460425 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.26 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.453047 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.597699 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.86 | $ 0.00 | |
Total / Snitt | STORJ/USD | $ 0.446695 | $ 11.60M |
Storj-priset idag är $0.446695 USD med en handelsvolym 24 timmar på $11.60M USD. Storj (STORJ) har ökat med 0.58% under det senaste dygnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |