Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.382797 | +2.25 % | $ 0.405159 | $ 0.374362 | $ 47.29M | 143.78M | $ 55.04M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.382714 | $ 25.30M | |
Binance | STORJ/USDT | $ 0.383015 | $ 9.51M | |
MEXC | STORJ/USDT | $ 0.382870 | $ 4.89M | |
OKEX | STORJ/USDT | $ 0.383036 | $ 2.13M | |
Huobi | STORJ/USDT | $ 0.383075 | $ 1.36M | |
WhiteBit | STORJ/USDT | $ 0.382159 | $ 1.09M | |
Coinbase Pro | STORJ/USD | $ 0.382728 | $ 949.31K | |
Paribu | STORJ/TRY | $ 0.379280 | $ 425.51K | |
BitMart | STORJ/USDT | $ 0.382823 | $ 353.20K | |
Gate.io | STORJ/USDT | $ 0.382478 | $ 231.71K | |
Bitget | STORJ/USDT | $ 0.383397 | $ 206.59K | |
DigiFinex | STORJ/USDT | $ 0.381814 | $ 177.95K | |
Binance | STORJ/BTC | $ 0.383013 | $ 90.53K | |
Bitvavo | STORJ/EUR | $ 0.382828 | $ 90.12K | |
<< Visa alla >> | ||||
CoinEx | STORJ/USDT | $ 0.381627 | $ 64.56K | |
BTSE | STORJ/USD | $ 0.383284 | $ 63.68K | |
Kraken | STORJ/USD | $ 0.382175 | $ 50.72K | |
Kucoin | STORJ/USDT | $ 0.383408 | $ 50.10K | |
Crypto.com | STORJ/USDT | $ 0.381936 | $ 38.74K | |
Latoken | STORJ/USDT | $ 0.382716 | $ 35.97K | |
Uniswap | STORJ/ETH | $ 0.382901 | $ 24.50K | |
Latoken | STORJ/BTC | $ 0.383983 | $ 22.13K | |
Crypto.com | STORJ/USD | $ 0.381787 | $ 20.74K | |
BTSE | STORJ/USDC | $ 0.382383 | $ 15.42K | |
Kraken | STORJ/EUR | $ 0.379507 | $ 13.04K | |
Kucoin | STORJ/BTC | $ 0.383013 | $ 12.41K | |
Kucoin | STORJ/ETH | $ 0.383688 | $ 11.09K | |
Gemini | STORJ/USD | $ 0.382033 | $ 9.22K | |
Coinone | STORJ/KRW | $ 0.385180 | $ 6.33K | |
Binance.US | STORJ/USDT | $ 0.378370 | $ 2.41K | |
CEX.IO | STORJ/USD | $ 0.511717 | $ 57.00 | |
Korbit | STORJ/KRW | $ 0.377599 | $ 34.00 | |
Poloniex | STORJ/USDT | $ 0.382814 | $ 10.00 | |
Hitbtc | STORJ/USDT | $ 0.386137 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.85 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.44 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.02 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.69 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.15 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.587744 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.396070 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.358817 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 12.90 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.74 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.583629 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.70 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.420551 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.28 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.383013 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.606107 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.88 | $ 0.00 | |
Total / Snitt | STORJ/USD | $ 0.382797 | $ 47.29M |
Storj-priset idag är $0.382797 USD med en handelsvolym 24 timmar på $47.29M USD. Storj (STORJ) har ökat med 2.25% under det senaste dygnet.
20. Feb 2025 | Laurent C. | 19. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs | Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. | 19. Feb 2025 | Bakshi A. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends | India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. | 19. Feb 2025 | Laurent C. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch | Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest | 18. Feb 2025 | Laurent C. |
The best bots for cryptocurrency trading from Veles Finance platform | Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch |
19. Feb 2025 | Laurent C. |
Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest |
The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Dropee Daily Combo 20 February 2025 | Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
City Holder Daily Combo 20 February 2025 | Spell Wallet Daily Puzzle Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 | Memes Lab Daily Memecoin Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
City Holder Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 20 February 2025 |