Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.409111 | -2.39 % | $ 0.422755 | $ 0.408353 | $ 6.95M | 143.78M | $ 58.82M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.408632 | $ 1.82M | |
Binance | STORJ/USDT | $ 0.408842 | $ 1.56M | |
UPbit | STORJ/KRW | $ 0.409232 | $ 1.02M | |
Huobi | STORJ/USDT | $ 0.409358 | $ 942.58K | |
OKEX | STORJ/USDT | $ 0.409737 | $ 734.41K | |
Coinbase Pro | STORJ/USD | $ 0.409049 | $ 188.59K | |
BitMart | STORJ/USDT | $ 0.409657 | $ 113.15K | |
BTSE | STORJ/USD | $ 0.408900 | $ 90.92K | |
Paribu | STORJ/TRY | $ 0.408353 | $ 85.54K | |
MEXC | STORJ/USDT | $ 0.408742 | $ 59.10K | |
Binance | STORJ/BTC | $ 0.412052 | $ 48.21K | |
Bitget | STORJ/USDT | $ 0.409019 | $ 47.82K | |
Bitvavo | STORJ/EUR | $ 0.411684 | $ 40.45K | |
DigiFinex | STORJ/USDT | $ 0.410978 | $ 38.04K | |
<< Visa alla >> | ||||
CoinEx | STORJ/USDT | $ 0.408606 | $ 29.90K | |
Kraken | STORJ/EUR | $ 0.411428 | $ 26.20K | |
Gate.io | STORJ/USDT | $ 0.410783 | $ 24.02K | |
Kucoin | STORJ/USDT | $ 0.412643 | $ 16.47K | |
Latoken | STORJ/USDT | $ 0.412441 | $ 14.63K | |
Gemini | STORJ/USD | $ 0.409355 | $ 13.47K | |
BTSE | STORJ/USDC | $ 0.408930 | $ 10.73K | |
Kraken | STORJ/USD | $ 0.411243 | $ 5.18K | |
Crypto.com | STORJ/USD | $ 0.411634 | $ 2.33K | |
Crypto.com | STORJ/USDT | $ 0.410365 | $ 1.27K | |
Kucoin | STORJ/BTC | $ 0.408006 | $ 756.00 | |
Kraken | STORJ/BTC | $ 0.408883 | $ 598.00 | |
Coinone | STORJ/KRW | $ 0.409438 | $ 388.00 | |
Binance.US | STORJ/USDT | $ 0.409323 | $ 272.00 | |
Gate.io | STORJ/BTC | $ 0.409355 | $ 95.00 | |
Kucoin | STORJ/ETH | $ 0.414001 | $ 89.00 | |
CEX.IO | STORJ/USD | $ 0.423235 | $ 47.00 | |
Gate.io | STORJ/ETH | $ 0.409401 | $ 0.00 | |
Hitbtc | STORJ/USDT | $ 0.412765 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.27 | $ 0.00 | |
Binance | STORJ/ETH | $ 0.989468 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.699049 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.16 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 0.790385 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.409489 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 11.51 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.20 | $ 0.00 | |
Korbit | STORJ/KRW | $ 0.418480 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.17 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.409361 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.470031 | $ 0.00 | |
OKEX | STORJ/ETH | $ 0.879404 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.409355 | $ 0.00 | |
Poloniex | STORJ/USDT | $ 0.410225 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.413197 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.417276 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.30 | $ 0.00 | |
Total / Snitt | STORJ/USD | $ 0.409111 | $ 6.95M |
Storj-priset idag är $0.409111 USD med en handelsvolym 24 timmar på $6.95M USD. Storj (STORJ) har minska med -2.39% under det senaste dygnet.
04. Nov 2024 | Bakshi A. | 04. Nov 2024 | Shelly S. |
Internet Sensation Peanut the Squirrel Inspires Unprecedented Meme Coin Boom on Solana | How to Use Crypto Escrow Services: A Comprehensive Guide |
04. Nov 2024 | Shelly S. | 04. Nov 2024 | Shelly S. |
Cross-Chain Interoperability and Blockchain Bridges | What Are Stablecoins in DeFi? |
04. Nov 2024 | Shelly S. | 04. Nov 2024 | Shelly S. |
Privacy Coins: Monero, ZCash, and How They Work | The Role of Oracles in DeFi (Chainlink, Band Protocol) |
03. Nov 2024 | Laurent C. | 02. Nov 2024 | Laurent C. |
Bitcoin Dips Below $68K as Trump’s Election Odds Decline, Shaking Crypto Markets | Donald Trump's 2024 Crypto Promises: Plans and Potential Roadblocks |
04. Nov 2024 | Bakshi A. |
Internet Sensation Peanut the Squirrel Inspires Unprecedented Meme Coin Boom on Solana |
04. Nov 2024 | Shelly S. |
How to Use Crypto Escrow Services: A Comprehensive Guide |
04. Nov 2024 | Shelly S. |
Cross-Chain Interoperability and Blockchain Bridges |
04. Nov 2024 | Shelly S. |
What Are Stablecoins in DeFi? |
04. Nov 2024 | Shelly S. |
Privacy Coins: Monero, ZCash, and How They Work |
04. Nov 2024 | Shelly S. |
The Role of Oracles in DeFi (Chainlink, Band Protocol) |
03. Nov 2024 | Laurent C. |
Bitcoin Dips Below $68K as Trump’s Election Odds Decline, Shaking Crypto Markets |
02. Nov 2024 | Laurent C. |
Donald Trump's 2024 Crypto Promises: Plans and Potential Roadblocks |
05. Nov 2024 | Adeoye O. | 04. Nov 2024 | Adeoye O. |
Gemz Daily Combo 5 November 2024 | Starsfi Daily Combo 4 November 2024 |
04. Nov 2024 | Adeoye O. | 04. Nov 2024 | Adeoye O. |
BLUM Daily Video Codes 4 November 2024 | Tapswap Daily Task Cinema Codes 4 November 2024 |
04. Nov 2024 | Adeoye O. | 04. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 4 November 2024 | Hrum Quote of the Day 4 November 2024 |
04. Nov 2024 | Adeoye O. | 04. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 4 November 2024 | Captain Tsubasa Daily Combo 4 Novemer 2024 |
05. Nov 2024 | Adeoye O. |
Gemz Daily Combo 5 November 2024 |
04. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 4 November 2024 |
04. Nov 2024 | Adeoye O. |
BLUM Daily Video Codes 4 November 2024 |
04. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 4 November 2024 |
04. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 4 November 2024 |
04. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 4 November 2024 |
04. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 4 November 2024 |
04. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 4 Novemer 2024 |