BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.51K | $ 97,523 | $ 342.31M | |
| Ethereum | ETH/USD | 0.034913 | 1.72K | $ 3,401.38 | $ 167.58M | |
| Pepe | PEPE/USD | 0.000000 | 918.96 | $ 0.000018 | $ 89.52M | |
| Ripple | XRP/USD | 0.000023 | 824.40 | $ 2.25 | $ 80.31M | |
| Tether | USDT/USD | 0.000010 | 783.17 | $ 0.999039 | $ 76.29M | |
| Dogecoin | DOGE/USD | 0.000003 | 688.81 | $ 0.326485 | $ 67.10M | |
| Solana | SOL/USD | 0.001912 | 487.63 | $ 186.28 | $ 47.50M | |
| Bitcoin | BTC/USDC | 97,474 | 342.11 | $ 9,496,353,721 | $ 33.32M | |
| SHIBA INU | SHIB/USD | 0.000000 | 214.15 | $ 0.000022 | $ 20.86M | |
| Ethereum | ETH/USDC | 0.034911 | 186.29 | $ 3,401.22 | $ 18.14M | |
| Cardano | ADA/USD | 0.000009 | 169.44 | $ 0.922502 | $ 16.50M | |
| Chainlink | LINK/USD | 0.000235 | 137.90 | $ 22.93 | $ 13.43M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 101.26 | $ 0.006343 | $ 9.86M | |
| Binancecoin | BNB/USD | 0.006837 | 100.86 | $ 666.13 | $ 9.82M | |
| Arbitrum | ARB/USD | 0.000008 | 96.82 | $ 0.768868 | $ 9.43M | |
| NEAR Protocol | NEAR/USD | 0.000053 | 93.75 | $ 5.17 | $ 9.13M | |
| Ethereum Name Service | ENS/USD | 0.000364 | 90.15 | $ 35.45 | $ 8.78M | |
| Sui | SUI/USD | 0.000048 | 78.17 | $ 4.69 | $ 7.61M | |
| Ethereum | ETH/BTC | 0.034910 | 76.59 | $ 3,401.03 | $ 7.46M | |
| Optimism | OP/USD | 0.000019 | 71.79 | $ 1.82 | $ 6.99M | |
| Fantom | FTM/USD | 0.000010 | 68.95 | $ 1.02 | $ 6.71M | |
| Aave | AAVE/USD | 0.003167 | 68.76 | $ 308.56 | $ 6.69M | |
| Avalanche | AVAX/USD | 0.000397 | 61.75 | $ 38.69 | $ 6.01M | |
| Solana | SOL/USDC | 0.001912 | 59.74 | $ 186.28 | $ 5.81M | |
| Bitcoin | BTC/EUR | 1.00 | 56.86 | € 93,473 | $ 5.53M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 50.92 | $ 3.42 | $ 4.96M | |
| Litecoin | LTC/USD | 0.001037 | 50.76 | $ 100.98 | $ 4.94M | |
| PancakeSwap | CAKE/USD | 0.000025 | 50.65 | $ 2.41 | $ 4.93M | |
| LeverFi | LEVER/USDC | 0.000000 | 50.21 | $ 0.001713 | $ 4.89M | |
| Filecoin | FIL/USD | 0.000052 | 49.59 | $ 5.04 | $ 4.83M | |
| Bonk | BONK/USD | 0.000000 | 49.37 | $ 0.000031 | $ 4.81M | |
| Funfair | FUN/USDC | 0.000000 | 48.64 | $ 0.006256 | $ 4.73M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.11 | $ 0.000022 | $ 4.68M | |
| Injective Protocol | INJ/USD | 0.000218 | 47.44 | $ 21.28 | $ 4.62M | |
| Dogwifhat | WIF/USD | 0.000021 | 47.23 | $ 2.02 | $ 4.60M | |
| Celestia | TIA/USD | 0.000052 | 47.13 | $ 5.09 | $ 4.59M | |
| Polkadot | DOT/USD | 0.000073 | 46.41 | $ 7.11 | $ 4.52M | |
| Fetchai | FET/USD | 0.000013 | 46.28 | $ 1.31 | $ 4.50M | |
| Dogecoin | DOGE/USDC | 0.000003 | 44.07 | $ 0.326454 | $ 4.29M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 43.97 | $ 0.000113 | $ 4.28M | |
| Funfair | FUN/USD | 0.000000 | 41.55 | $ 0.006257 | $ 4.04M | |
| Beta Finance | BETA/USDC | 0.000000 | 40.54 | $ 0.043546 | $ 3.94M | |
| Ripple | XRP/USDC | 0.000023 | 40.33 | $ 2.25 | $ 3.92M | |
| Lido DAO Token | LDO/USD | 0.000018 | 40.33 | $ 1.73 | $ 3.92M | |
| Eos | EOS/USD | 0.000008 | 39.78 | $ 0.815342 | $ 3.87M | |
| Gala | GALA/USD | 0.000000 | 39.59 | $ 0.036478 | $ 3.85M | |
| Jito | JTO/USD | 0.000031 | 39.10 | $ 2.97 | $ 3.80M | |
| dYdX | DYDX/USD | 0.000015 | 38.70 | $ 1.49 | $ 3.77M | |
| Chainlink | LINK/USDC | 0.000235 | 36.04 | $ 22.93 | $ 3.51M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 31.31 | $ 0.006339 | $ 3.05M | |
| Uniswap | UNI/USD | 0.000137 | 31.07 | $ 13.38 | $ 3.02M | |
| LeverFi | LEVER/USD | 0.000000 | 29.73 | $ 0.001713 | $ 2.89M | |
| Bat | BAT/USDC | 0.000002 | 29.43 | $ 0.217268 | $ 2.86M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 27.66 | $ 0.035650 | $ 2.69M | |
| Algorand | ALGO/USD | 0.000003 | 27.50 | $ 0.336306 | $ 2.67M | |
| Cartesi | CTSI/USDC | 0.000002 | 27.47 | $ 0.154606 | $ 2.67M | |
| Aptos | APT/USD | 0.000102 | 27.45 | $ 9.95 | $ 2.67M | |
| Kyber | KNC/USDC | 0.000005 | 26.82 | $ 0.530077 | $ 2.61M | |
| Worldcoin | WLD/USDC | 0.000023 | 26.04 | $ 2.25 | $ 2.53M | |
| Stormx | STMX/USDC | 0.000000 | 25.89 | $ 0.005755 | $ 2.52M | |
| SKALE Network | SKL/USDC | 0.000000 | 25.55 | $ 0.048470 | $ 2.48M | |
| Bancor | BNT/USDC | 0.000007 | 25.11 | $ 0.679287 | $ 2.44M | |
| Pepe | PEPE/USDC | 0.000000 | 25.09 | $ 0.000018 | $ 2.44M | |
| Jupiter | JUP/USD | 0.000009 | 24.99 | $ 0.846125 | $ 2.43M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.43 | $ 0.000172 | $ 2.38M | |
| Balancer | BAL/USDC | 0.000026 | 24.36 | $ 2.57 | $ 2.37M | |
| Ethereum Name Service | ENS/USDC | 0.000364 | 24.20 | $ 35.44 | $ 2.35M | |
| Luna | LUNA/USD | 0.000004 | 23.62 | $ 0.422263 | $ 2.30M | |
| Moonbeam | GLMR/USDC | 0.000002 | 23.47 | $ 0.239754 | $ 2.28M | |
| Beta Finance | BETA/USD | 0.000000 | 22.84 | $ 0.043735 | $ 2.22M | |
| NEAR Protocol | NEAR/USDC | 0.000053 | 22.67 | $ 5.17 | $ 2.20M | |
| Arbitrum | ARB/USDC | 0.000008 | 22.15 | $ 0.768369 | $ 2.15M | |
| Tellor | TRB/USD | 0.000621 | 22.08 | $ 60.54 | $ 2.15M | |
| Arkham | ARKM/USD | 0.000015 | 22.00 | $ 1.49 | $ 2.14M | |
| Curve DAO Token | CRV/USD | 0.000008 | 21.86 | $ 0.816242 | $ 2.12M | |
| Turbo | TURBO/USD | 0.000000 | 21.83 | $ 0.008423 | $ 2.12M | |
| Tron | TRX/USD | 0.000003 | 21.47 | $ 0.245717 | $ 2.09M | |
| Badger DAO | BADGER/USDC | 0.000040 | 21.37 | $ 3.86 | $ 2.08M | |
| Sandbox | SAND/USD | 0.000006 | 21.20 | $ 0.573375 | $ 2.06M | |
| The Graph | GRT/USD | 0.000002 | 20.83 | $ 0.212414 | $ 2.02M | |
| Cosmos | ATOM/USD | 0.000069 | 20.65 | $ 6.71 | $ 2.01M | |
| MANTRA DAO | OM/USD | 0.000039 | 20.05 | $ 3.82 | $ 1.95M | |
| Ordinals | ORDI/USD | 0.000273 | 18.78 | $ 26.58 | $ 1.82M | |
| Dogwifhat | WIF/USDC | 0.000021 | 17.06 | $ 2.02 | $ 1.66M | |
| Optimism | OP/USDC | 0.000019 | 16.84 | $ 1.82 | $ 1.64M | |
| Cardano | ADA/USDC | 0.000009 | 14.92 | $ 0.922459 | $ 1.45M | |
| Sushi | SUSHI/USD | 0.000015 | 14.88 | $ 1.50 | $ 1.44M | |
| Turbo | TURBO/USDC | 0.000000 | 14.87 | $ 0.008403 | $ 1.44M | |
| Avalanche | AVAX/USDC | 0.000397 | 14.64 | $ 38.69 | $ 1.42M | |
| Fantom | FTM/USDC | 0.000010 | 14.07 | $ 1.02 | $ 1.37M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 14.03 | $ 0.000172 | $ 1.36M | |
| StarkNet | STRK/USDC | 0.000005 | 13.39 | $ 0.489725 | $ 1.30M | |
| Aave | AAVE/USDC | 0.003167 | 13.08 | $ 308.56 | $ 1.27M | |
| Binancecoin | BNB/USDC | 0.006826 | 12.49 | $ 665.06 | $ 1.21M | |
| Sui | SUI/USDC | 0.000048 | 12.39 | $ 4.69 | $ 1.20M | |
| Injective Protocol | INJ/USDC | 0.000218 | 11.65 | $ 21.26 | $ 1.13M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 11.59 | $ 0.811506 | $ 1.12M | |
| Bounce | AUCTION/USD | 0.000193 | 11.44 | $ 18.84 | $ 1.11M | |
| Maker | MKR/USD | 0.016952 | 11.17 | $ 1,651.56 | $ 1.08M | |
| Livepeer | LPT/USD | 0.000143 | 11.17 | $ 13.95 | $ 1.08M | |
| Celestia | TIA/USDC | 0.000052 | 10.74 | $ 5.09 | $ 1.04M | |
| Harmony | ONE/USD | 0.000000 | 10.29 | $ 0.026565 | $ 1.00M | |
| Reserverights | RSR/USD | 0.000000 | 10.08 | $ 0.011354 | $ 981.84K | |
| Jito | JTO/USDC | 0.000031 | 10.03 | $ 2.97 | $ 977.50K | |
| Pendle | PENDLE/USD | 0.000053 | 8.83 | $ 5.17 | $ 859.87K | |
| Myro | MYRO/USDC | 0.000001 | 8.75 | $ 0.068781 | $ 852.68K | |
| Myro | MYRO/USD | 0.000001 | 8.62 | $ 0.068931 | $ 839.89K | |
| Gitcoin | GTC/USDC | 0.000008 | 8.62 | $ 0.733588 | $ 839.66K | |
| Filecoin | FIL/USDC | 0.000052 | 8.37 | $ 5.04 | $ 815.53K | |
| Litecoin | LTC/USDC | 0.001037 | 8.19 | $ 101.00 | $ 798.06K | |
| Polkadot | DOT/USDC | 0.000073 | 8.05 | $ 7.11 | $ 783.90K | |
| Toncoin | TON/USD | 0.000055 | 7.96 | $ 5.33 | $ 775.29K | |
| Eos | EOS/USDC | 0.000008 | 7.40 | $ 0.814443 | $ 720.74K | |
| Adventure Gold | AGLD/USD | 0.000017 | 7.39 | $ 1.70 | $ 720.29K | |
| Gala | GALA/USDC | 0.000000 | 7.18 | $ 0.036478 | $ 699.51K | |
| Tezos | XTZ/USD | 0.000013 | 6.34 | $ 1.29 | $ 617.79K | |
| Bonk | BONK/USDC | 0.000000 | 6.22 | $ 0.000031 | $ 606.40K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 5.81 | $ 1.73 | $ 565.71K | |
| Polygon | POL/USD | 0.000005 | 5.69 | $ 0.483677 | $ 553.87K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.68 | $ 0.000936 | $ 553.12K | |
| Gitcoin | GTC/USD | 0.000008 | 5.38 | $ 0.733623 | $ 524.49K | |
| Uniswap | UNI/USDC | 0.000137 | 5.35 | $ 13.37 | $ 520.79K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.33 | $ 0.374480 | $ 519.56K | |
| Jupiter | JUP/USDC | 0.000009 | 5.30 | $ 0.846085 | $ 516.28K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 5.26 | $ 2.06 | $ 512.33K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 5.22 | $ 3.42 | $ 508.94K | |
| Manta Network | MANTA/USD | 0.000009 | 5.18 | $ 0.896227 | $ 505.03K | |
| Arkham | ARKM/USDC | 0.000015 | 5.08 | $ 1.49 | $ 494.99K | |
| Tellor | TRB/USDC | 0.000621 | 5.05 | $ 60.54 | $ 492.30K | |
| Xai | XAI/USD | 0.000003 | 4.89 | $ 0.243863 | $ 476.23K | |
| Apecoin | APE/USD | 0.000012 | 4.70 | $ 1.17 | $ 458.13K | |
| Aptos | APT/USDC | 0.000102 | 4.63 | $ 9.94 | $ 450.84K | |
| Chiliz | CHZ/USD | 0.000001 | 4.52 | $ 0.086451 | $ 440.33K | |
| Portal | PORTAL/USD | 0.000003 | 4.21 | $ 0.323019 | $ 410.62K | |
| Axie Infinity | AXS/USD | 0.000065 | 4.19 | $ 6.30 | $ 408.58K | |
| Alchemy Pay | ACH/USD | 0.000000 | 3.97 | $ 0.023987 | $ 386.80K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.88 | $ 0.035659 | $ 378.28K | |
| Bat | BAT/USD | 0.000002 | 3.84 | $ 0.217278 | $ 374.56K | |
| The Graph | GRT/USDC | 0.000002 | 3.76 | $ 0.212371 | $ 366.12K | |
| Livepeer | LPT/USDC | 0.000143 | 3.72 | $ 13.95 | $ 362.77K | |
| dYdX | DYDX/USDC | 0.000015 | 3.70 | $ 1.49 | $ 360.63K | |
| Cartesi | CTSI/USD | 0.000002 | 3.66 | $ 0.154613 | $ 356.41K | |
| Kaspa | KAS/USD | 0.000001 | 3.56 | $ 0.121375 | $ 346.74K | |
| Badger DAO | BADGER/USD | 0.000040 | 3.48 | $ 3.87 | $ 338.67K | |
| STEPN | GMT/USD | 0.000001 | 3.39 | $ 0.137823 | $ 330.14K | |
| Balancer | BAL/USD | 0.000026 | 3.36 | $ 2.57 | $ 326.92K | |
| Kyber | KNC/USD | 0.000005 | 3.23 | $ 0.530102 | $ 314.91K | |
| Blur | BLUR/USD | 0.000003 | 3.16 | $ 0.265463 | $ 308.00K | |
| Illuvium | ILV/USD | 0.000432 | 3.03 | $ 42.09 | $ 294.89K | |
| Multibit | MUBI/USDC | 0.000000 | 2.94 | $ 0.022488 | $ 286.46K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.92 | $ 0.815903 | $ 284.87K | |
| Enjin | ENJ/USD | 0.000002 | 2.90 | $ 0.224574 | $ 282.42K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.86 | $ 0.239765 | $ 278.91K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.86 | $ 0.496821 | $ 278.69K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.85 | $ 0.811544 | $ 277.62K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.80 | $ 0.050712 | $ 273.11K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.80 | $ 0.000114 | $ 272.83K | |
| Iotex | IOTX/USD | 0.000000 | 2.80 | $ 0.036724 | $ 272.57K | |
| SKALE Network | SKL/USD | 0.000000 | 2.71 | $ 0.048473 | $ 263.63K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.60 | $ 5.16 | $ 253.40K | |
| Cosmos | ATOM/USDC | 0.000069 | 2.55 | $ 6.71 | $ 248.52K | |
| Decentraland | MANA/USD | 0.000005 | 2.50 | $ 0.481330 | $ 244.04K | |
| Algorand | ALGO/USDC | 0.000003 | 2.48 | $ 0.336290 | $ 241.97K | |
| Medamon | MON/USDC | 0.000001 | 2.32 | $ 0.127099 | $ 225.67K | |
| Stormx | STMX/USD | 0.000000 | 2.31 | $ 0.005756 | $ 225.33K | |
| Storj | STORJ/USDC | 0.000005 | 2.25 | $ 0.455220 | $ 219.41K | |
| Sandbox | SAND/USDC | 0.000006 | 2.24 | $ 0.573348 | $ 218.45K | |
| Bancor | BNT/USD | 0.000007 | 2.23 | $ 0.679718 | $ 217.26K | |
| Bounce | AUCTION/USDC | 0.000193 | 2.15 | $ 18.82 | $ 209.86K | |
| Mask Network | MASK/USD | 0.000031 | 2.03 | $ 3.03 | $ 198.03K | |
| Compound | COMP/USD | 0.000846 | 2.00 | $ 82.43 | $ 194.60K | |
| Loopring | LRC/USDC | 0.000002 | 1.97 | $ 0.204174 | $ 191.51K | |
| PancakeSwap | CAKE/USDC | 0.000025 | 1.92 | $ 2.40 | $ 187.14K | |
| Kusama | KSM/USD | 0.000322 | 1.89 | $ 31.34 | $ 184.12K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.83 | $ 1.50 | $ 178.19K | |
| Aergro | AERGO/USD | 0.000001 | 1.78 | $ 0.134425 | $ 173.10K | |
| Loopring | LRC/USD | 0.000002 | 1.77 | $ 0.204185 | $ 172.75K | |
| Immutable X | IMX/USD | 0.000014 | 1.76 | $ 1.40 | $ 171.70K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.73 | $ 0.050629 | $ 168.73K | |
| Maker | MKR/USDC | 0.016968 | 1.69 | $ 1,653.07 | $ 164.94K | |
| Adventure Gold | AGLD/USDC | 0.000017 | 1.67 | $ 1.70 | $ 163.00K | |
| Tron | TRX/USDC | 0.000003 | 1.64 | $ 0.245881 | $ 159.98K | |
| 1inch | 1INCH/USD | 0.000004 | 1.62 | $ 0.393098 | $ 158.15K | |
| CyberConnect | CYBER/USD | 0.000037 | 1.55 | $ 3.58 | $ 151.43K | |
| Storj | STORJ/USD | 0.000005 | 1.55 | $ 0.456344 | $ 150.61K | |
| Space ID | ID/USD | 0.000005 | 1.52 | $ 0.455005 | $ 147.89K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.50 | $ 0.269049 | $ 145.99K | |
| Solana | SOL/BTC | 0.001895 | 1.41 | $ 184.63 | $ 137.32K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.40 | $ 0.003952 | $ 136.48K | |
| MANTRA DAO | OM/USDC | 0.000039 | 1.36 | $ 3.82 | $ 132.53K | |
| Zetachain | ZETA/USD | 0.000006 | 1.34 | $ 0.588400 | $ 130.95K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.33 | $ 0.894190 | $ 129.70K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 1.29 | $ 0.351353 | $ 125.79K | |
| Enjin | ENJ/USDC | 0.000002 | 1.26 | $ 0.224062 | $ 122.35K | |
| Wojak | WOJAK/USD | 0.000000 | 1.24 | $ 0.000933 | $ 120.90K | |
| Reserverights | RSR/USDC | 0.000000 | 1.24 | $ 0.011353 | $ 120.68K | |
| Wootrade | WOO/USD | 0.000002 | 1.20 | $ 0.210082 | $ 117.02K | |
| Rats | RATS/USD | 0.000000 | 1.20 | $ 0.000064 | $ 117.00K | |
| Xai | XAI/USDC | 0.000003 | 1.19 | $ 0.243852 | $ 115.80K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.18 | $ 0.086447 | $ 114.62K | |
| 0x | ZRX/USD | 0.000005 | 1.13 | $ 0.466738 | $ 110.01K | |
| Kaspa | KAS/USDC | 0.000001 | 1.11 | $ 0.121321 | $ 107.73K | |
| Coin98 | C98/USD | 0.000002 | 1.08 | $ 0.166716 | $ 104.79K | |
| Medamon | MON/USD | 0.000001 | 1.08 | $ 0.127019 | $ 104.76K | |
| Ripple | XRP/BTC | 0.000023 | 1.07 | $ 2.23 | $ 104.20K | |
| Portal | PORTAL/USDC | 0.000003 | 1.01 | $ 0.322202 | $ 98.42K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.94 | $ 0.023925 | $ 91.21K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 0.93 | $ 3.84 | $ 90.81K | |
| Axie Infinity | AXS/USDC | 0.000065 | 0.92 | $ 6.30 | $ 89.91K | |
| Cardano | ADA/BTC | 0.000009 | 0.90 | $ 0.910702 | $ 87.93K | |
| Convex Finance | CVX/USD | 0.000042 | 0.90 | $ 4.12 | $ 87.81K | |
| Numeraire | NMR/USD | 0.000155 | 0.89 | $ 15.14 | $ 86.79K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.86 | $ 1.44 | $ 84.18K | |
| Wen | WEN/USD | 0.000000 | 0.84 | $ 0.000089 | $ 81.86K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.036722 | $ 81.36K | |
| Tezos | XTZ/USDC | 0.000013 | 0.82 | $ 1.29 | $ 80.34K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.79 | $ 0.496798 | $ 76.83K | |
| Celernetwork | CELR/USD | 0.000000 | 0.77 | $ 0.018859 | $ 75.35K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.72 | $ 1.14 | $ 70.49K | |
| Toncoin | TON/USDC | 0.000055 | 0.71 | $ 5.32 | $ 69.09K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.69 | $ 0.018818 | $ 67.42K | |
| PONKE | PONKE/USD | 0.000004 | 0.67 | $ 0.355783 | $ 65.06K | |
| Tether | USDT/USDC | 0.000010 | 0.65 | $ 0.998993 | $ 63.73K | |
| Wilder World | WILD/USD | 0.000008 | 0.63 | $ 0.794754 | $ 61.03K | |
| Blur | BLUR/USDC | 0.000003 | 0.59 | $ 0.265451 | $ 57.82K | |
| Apecoin | APE/USDC | 0.000012 | 0.58 | $ 1.17 | $ 56.84K | |
| Illuvium | ILV/USDC | 0.000431 | 0.56 | $ 41.97 | $ 54.58K | |
| PONKE | PONKE/USDC | 0.000004 | 0.54 | $ 0.355850 | $ 52.43K | |
| Harmony | ONE/USDC | 0.000000 | 0.49 | $ 0.026536 | $ 47.95K | |
| STEPN | GMT/USDC | 0.000001 | 0.42 | $ 0.137823 | $ 40.68K | |
| Decentraland | MANA/USDC | 0.000005 | 0.38 | $ 0.481307 | $ 37.19K | |
| Immutable X | IMX/USDC | 0.000014 | 0.34 | $ 1.40 | $ 32.96K | |
| Luna | LUNA/USDC | 0.000004 | 0.34 | $ 0.422243 | $ 32.85K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.32 | $ 2.06 | $ 31.37K | |
| POGAI | POGAI/USDC | 0.000000 | 0.31 | $ 0.000016 | $ 30.10K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.30 | $ 0.179599 | $ 29.62K | |
| Compound | COMP/USDC | 0.000844 | 0.30 | $ 82.23 | $ 29.39K | |
| Masa | MASA/USD | 0.000001 | 0.29 | $ 0.120245 | $ 28.72K | |
| Filecoin | FIL/BTC | 0.000054 | 0.28 | $ 5.27 | $ 27.49K | |
| Space ID | ID/USDC | 0.000005 | 0.27 | $ 0.454915 | $ 26.71K | |
| Kusama | KSM/USDC | 0.000322 | 0.27 | $ 31.34 | $ 26.33K | |
| CyberConnect | CYBER/USDC | 0.000037 | 0.26 | $ 3.58 | $ 25.41K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001324 | $ 24.57K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.25 | $ 0.269036 | $ 24.13K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.24 | $ 0.003952 | $ 23.24K | |
| Masa | MASA/USDC | 0.000001 | 0.23 | $ 0.117734 | $ 22.81K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.23 | $ 0.588372 | $ 22.19K | |
| Convex Finance | CVX/USDC | 0.000042 | 0.22 | $ 4.12 | $ 21.86K | |
| Wootrade | WOO/USDC | 0.000002 | 0.22 | $ 0.210072 | $ 20.96K | |
| Coin98 | C98/USDC | 0.000002 | 0.21 | $ 0.166049 | $ 20.74K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.21 | $ 0.393079 | $ 20.63K | |
| Taiko | TAIKO/USD | 0.000017 | 0.18 | $ 1.70 | $ 17.85K | |
| Mask Network | MASK/USDC | 0.000031 | 0.17 | $ 3.03 | $ 16.86K | |
| Aethir | ATH/USD | 0.000001 | 0.17 | $ 0.072000 | $ 16.83K | |
| 0x | ZRX/USDC | 0.000005 | 0.17 | $ 0.466316 | $ 16.58K | |
| DAO Maker | DAO/USD | 0.000004 | 0.13 | $ 0.353502 | $ 12.19K | |
| Numeraire | NMR/USDC | 0.000155 | 0.12 | $ 15.11 | $ 11.39K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.11 | $ 1.14 | $ 10.68K | |
| Banana.finance | BANANA/USD | 0.000415 | 0.09 | $ 40.44 | $ 9.11K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000016 | $ 9.07K | |
| Yearn.finance | YFI/USDC | 0.090064 | 0.09 | $ 8,774.42 | $ 9.05K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.08 | $ 0.179134 | $ 7.88K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.07 | $ 1.44 | $ 7.21K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.483654 | $ 6.20K | |
| Aergro | AERGO/USDC | 0.000001 | 0.06 | $ 0.133817 | $ 5.50K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 103.37 | $ 4.62K | |
| Wilder World | WILD/USDC | 0.000008 | 0.03 | $ 0.790131 | $ 3.39K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.350293 | $ 3.21K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.02 | $ 1.70 | $ 2.41K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.072056 | $ 2.36K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.251354 | $ 1.26K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.996241 | $ 1.11K | |
| Tether gold | XAUT/USD | 0.027049 | 0.01 | $ 2,635.22 | $ 931.12 | |
| Yearn.finance | YFI/USD | 0.090068 | 0.01 | $ 8,774.84 | $ 846.00 | |
| Banana.finance | BANANA/USDC | 0.000415 | 0.00 | $ 40.44 | $ 390.95 | |
| Tether gold | XAUT/USDC | 0.026905 | 0.00 | $ 2,621.23 | $ 165.74 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001748 | $ 22.98 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.365895 | $ 15.21 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009601 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635161 | $ 0.06 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.62 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004637 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291298 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.754653 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108634 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.11 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.66 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196523 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116342 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116506 | $ 0.00 | |
| Monero | XMR/USD | 0.001957 | 0.00 | $ 190.69 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364175 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098723 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028069 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003151 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.986535 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.987012 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.382978 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.49 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.292984 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.32 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174285 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001759 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.54 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005497 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113045 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028085 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009617 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194910 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036951 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.11 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112001 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.25 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036951 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003984 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098724 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207035 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.25 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028323 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009419 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108628 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.755495 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028275 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141770 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.04 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.635800 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173253 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000449 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002088 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048466 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.688662 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206882 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.293640 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004145 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174310 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194468 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173260 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.382978 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048636 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004144 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.82 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.715870 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019115 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010026 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196431 | $ 0.00 | |
| Total volume | 13.56K | $ 1.32B | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,500 | $ 97,503 | 0.010000 | $ 1.56B | $ 9.24B | $ 32.38M | |
| Ethereum | ETHPFC | $ 3,402.77 | $ 3,403.68 | 0.002991 | $ 1.20B | $ 6.81B | $ 2.31M | |
| Dogecoin | DOGEPFC | $ 0.326702 | $ 0.326668 | 0.009983 | $ 843.38M | $ 2.88B | $ 251.85K | |
| Ripple | XRPPFC | $ 2.25 | $ 2.25 | 0.000747 | $ 399.21M | $ 2.07B | $ 3.25M | |
| Cardano | ADAPFC | $ 0.922450 | $ 0.923033 | 0.010113 | $ 216.50M | $ 1.08B | $ 1.56M | |
| Arbitrum | ARBPFC | $ 0.768800 | $ 0.768923 | 0.010014 | $ 173.36M | $ 1.18B | $ 171.12K | |
| Solana | SOLPFC | $ 186.43 | $ 186.45 | -0.003878 | $ 149.63M | $ 739.25M | $ 922.15K | |
| Polkadot | DOTPFC | $ 7.12 | $ 7.12 | 0.001987 | $ 129.82M | $ 769.75M | $ 48.47K | |
| Kusama | KSMPFC | $ 31.35 | $ 31.37 | 0.010000 | $ 110.22M | $ 559.48M | $ 221.25K | |
| Harmony | ONEPFC | $ 0.026510 | $ 0.026566 | 0.009947 | $ 99.69M | $ 680.20M | $ 327.13K | |
| Sui | SUIPFC | $ 4.70 | $ 4.70 | 0.010128 | $ 88.87M | $ 448.53M | $ 1.02M | |
| Ethena | ENAPFC | $ 1.09 | $ 1.09 | 0.000904 | $ 74.84M | $ 8.81M | $ 154.72K | |
| Curve-dao-token | CRVPFC | $ 0.814800 | $ 0.816623 | 0.001256 | $ 70.35M | $ 577.39M | $ 97.21K | |
| Fantom | FTMPFC | $ 1.02 | $ 1.02 | 0.009871 | $ 59.73M | $ 401.94M | $ 687.88K | |
| Algorand | ALGOPFC | $ 0.336200 | $ 0.336652 | 0.010000 | $ 59.20M | $ 372.58M | $ 163.72K | |
| Worldcoin | WLDPFC | $ 2.25 | $ 2.25 | 0.004327 | $ 57.11M | $ 377.90M | $ 151.55K | |
| Chainlink | LINKPFC | $ 22.93 | $ 22.94 | 0.010010 | $ 55.23M | $ 447.15M | $ 204.22K | |
| Dogwifhat | WIFPFC | $ 2.02 | $ 2.02 | 0.002730 | $ 53.36M | $ 5.99M | $ 365.31K | |
| Aptos | APTPFC | $ 9.95 | $ 9.96 | 0.010000 | $ 49.01M | $ 295.47M | $ 244.82K | |
| Avalanche | AVAXPFC | $ 38.73 | $ 38.73 | -0.003252 | $ 47.13M | $ 292.24M | $ 578.58K | |
| Uniswap | UNIPFC | $ 13.38 | $ 13.39 | 0.009858 | $ 45.14M | $ 311.03M | $ 402.97K | |
| Optimism | OPPFC | $ 1.82 | $ 1.82 | 0.000460 | $ 44.08M | $ 314.52M | $ 371.85K | |
| Gala | GALAPFC | $ 0.036480 | $ 0.036506 | 0.009858 | $ 43.38M | $ 276.94M | $ 146.46K | |
| Litecoin | LTCPFC | $ 101.04 | $ 101.06 | 0.010072 | $ 43.13M | $ 309.88M | $ 744.89K | |
| Bitcoincash | BCHPFC | $ 453.04 | $ 453.17 | 0.007765 | $ 42.90M | $ 275.30M | $ 447.35K | |
| Near-protocol | NEARPFC | $ 5.17 | $ 5.17 | 0.010067 | $ 42.19M | $ 293.01M | $ 589.01K | |
| Filecoin | FILPFC | $ 5.04 | $ 5.04 | 0.001263 | $ 41.98M | $ 270.87M | $ 177.67K | |
| Ethereumclassic | ETCPFC | $ 26.51 | $ 26.52 | 0.009850 | $ 40.42M | $ 0.00 | $ 54.08K | |
| Eos | EOSPFC | $ 0.815800 | $ 0.815831 | 0.010000 | $ 38.59M | $ 268.66M | $ 214.98K | |
| Fetchai | FETPFC | $ 1.31 | $ 1.31 | 0.010089 | $ 38.21M | $ 2.90M | $ 103.05K | |
| Ordinals | ORDIPFC | $ 26.60 | $ 26.59 | 0.002555 | $ 37.94M | $ 279.64M | $ 142.26K | |
| Sushi | SUSHIPFC | $ 1.50 | $ 1.50 | 0.009950 | $ 36.85M | $ 317.11M | $ 282.06K | |
| Sandbox | SANDPFC | $ 0.573490 | $ 0.574051 | 0.001263 | $ 33.90M | $ 200.51M | $ 117.26K | |
| Jasmy | JASMYPFC | $ 0.034028 | $ 0.034050 | 0.001721 | $ 32.42M | $ 0.00 | $ 106.09K | |
| Sei | SEIPFC | $ 0.434000 | $ 0.434504 | 0.004044 | $ 32.29M | $ 202.06M | $ 294.74K | |
| Ethereum-name-service | ENSPFC | $ 35.45 | $ 35.46 | 0.006973 | $ 31.91M | $ 234.81M | $ 775.85K | |
| Toncoin | TONPFC | $ 5.33 | $ 5.33 | 0.001821 | $ 31.42M | $ 2.07K | $ 93.65K | |
| Dydx | DYDXPFC | $ 1.49 | $ 1.49 | 0.009988 | $ 30.46M | $ 257.86M | $ 247.36K | |
| Polygon | POLPFC | $ 0.483800 | $ 0.483944 | 0.005000 | $ 29.24M | $ 0.00 | $ 142.22K | |
| Notcoin | NOTPFC | $ 0.006469 | $ 0.006468 | 0.005150 | $ 29.21M | $ 0.00 | $ 42.20K | |
| Horizen | ZENPFC | $ 25.22 | $ 25.21 | 0.004666 | $ 28.51M | $ 0.00 | $ 120.98K | |
| Bittensor | TAOPFC | $ 467.66 | $ 467.74 | 0.005000 | $ 27.43M | $ 3.25K | $ 51.46K | |
| Constitutiondao | PEOPLEPFC | $ 0.042890 | $ 0.042929 | 0.013334 | $ 27.20M | $ 171.58M | $ 403.76K | |
| Ondo | ONDOPFC | $ 1.73 | $ 1.73 | -0.017093 | $ 27.20M | $ 3.81K | $ 335.68K | |
| Injective-protocol | INJPFC | $ 21.28 | $ 21.28 | 0.004588 | $ 25.71M | $ 160.65M | $ 119.63K | |
| Tezos | XTZPFC | $ 1.29 | $ 1.29 | 0.009215 | $ 25.70M | $ 147.06M | $ 229.70K | |
| Book-of-meme | BOMEPFC | $ 0.006351 | $ 0.006347 | 0.004984 | $ 24.94M | $ 7.17M | $ 71.75K | |
| Apecoin | APEPFC | $ 1.17 | $ 1.17 | 0.009928 | $ 23.39M | $ 179.36M | $ 64.69K | |
| Stacks | STXPFC | $ 1.72 | $ 1.72 | -0.001063 | $ 22.95M | $ 166.13M | $ 376.07K | |
| Chiliz | CHZPFC | $ 0.086390 | $ 0.086474 | 0.009847 | $ 22.33M | $ 151.31M | $ 220.93K | |
| Decentraland | MANAPFC | $ 0.481100 | $ 0.481701 | 0.010070 | $ 22.07M | $ 139.70M | $ 137.50K | |
| Lido-dao-token | LDOPFC | $ 1.73 | $ 1.73 | 0.010000 | $ 21.14M | $ 159.53M | $ 195.11K | |
| Thetatoken | THETAPFC | $ 2.20 | $ 2.20 | 0.009981 | $ 16.54M | $ 0.00 | $ 165.33K | |
| Jito | JTOPFC | $ 2.98 | $ 2.98 | -0.000331 | $ 16.34M | $ 0.00 | $ 90.76K | |
| Pyth-network | PYTHPFC | $ 0.374730 | $ 0.374740 | 0.005000 | $ 16.28M | $ 111.61M | $ 284.85K | |
| Arweave | ARPFC | $ 16.57 | $ 16.56 | 0.000934 | $ 16.11M | $ 0.00 | $ 827.74K | |
| Mask-network | MASKPFC | $ 3.04 | $ 3.04 | 0.010000 | $ 15.80M | $ 152.20M | $ 131.71K | |
| Jupiter | JUPPFC | $ 0.846800 | $ 0.846825 | 0.001181 | $ 15.76M | $ 1.71M | $ 260.68K | |
| Wormhole | WPFC | $ 0.273300 | $ 0.273481 | 0.004389 | $ 14.26M | $ 1.37M | $ 22.25K | |
| Iotex | IOTXPFC | $ 0.036700 | $ 0.036731 | 0.010070 | $ 13.68M | $ 96.67M | $ 520.77K | |
| The-graph | GRTPFC | $ 0.212380 | $ 0.212478 | 0.009913 | $ 13.48M | $ 89.75M | $ 577.82K | |
| Maker | MKRPFC | $ 1,654.89 | $ 1,654.08 | -0.000609 | $ 12.88M | $ 99.27M | $ 424.45K | |
| Compound | COMPPFC | $ 82.33 | $ 82.44 | -0.000767 | $ 12.68M | $ 84.05M | $ 515.72K | |
| Thorchain | RUNEPFC | $ 5.15 | $ 5.15 | 0.010000 | $ 12.60M | $ 98.49M | $ 1.03M | |
| Stepn | GMTPFC | $ 0.137800 | $ 0.137909 | -0.017889 | $ 12.52M | $ 95.27M | $ 87.70K | |
| Zksync | ZKPFC | $ 0.179900 | $ 0.179884 | 0.005842 | $ 12.44M | $ 3.95K | $ 22.04K | |
| Axie-infinity | AXSPFC | $ 6.30 | $ 6.31 | -0.026867 | $ 12.38M | $ 81.37M | $ 111.55K | |
| Pendle | PENDLEPFC | $ 5.17 | $ 5.18 | 0.010000 | $ 12.18M | $ 2.56M | $ 146.06K | |
| Immutable-x | IMXPFC | $ 1.40 | $ 1.40 | 0.003489 | $ 11.27M | $ 0.00 | $ 50.06K | |
| Neo | NEOPFC | $ 14.24 | $ 14.24 | 0.008643 | $ 10.36M | $ 890.48K | $ 142.53K | |
| Livepeer | LPTPFC | $ 13.95 | $ 13.96 | 0.009631 | $ 9.45M | $ 0.00 | $ 37.34K | |
| Kaspa | KASPFC | $ 0.121369 | $ 0.121300 | -0.011785 | $ 9.28M | $ 45.35M | $ 274.90K | |
| Zilliqa | ZILPFC | $ 0.021290 | $ 0.021279 | 0.010000 | $ 9.16M | $ 59.11M | $ 190.47K | |
| Elrond | EGLDPFC | $ 34.94 | $ 34.96 | 0.010020 | $ 8.94M | $ 66.34M | $ 211.53K | |
| Yearnfinance | YFIPFC | $ 8,784.00 | $ 8,783.97 | 0.010122 | $ 8.78M | $ 53.62M | $ 338.47K | |
| Omg-network | OMGPFC | $ 0.352600 | $ 0.352025 | 0.010000 | $ 7.79M | $ 87.33M | $ 29.28K | |
| Tron | TRXPFC | $ 0.245980 | $ 0.246153 | -0.023787 | $ 7.66M | $ 99.03M | $ 360.56K | |
| Synthetixnetwork | SNXPFC | $ 2.06 | $ 2.06 | 0.010000 | $ 7.44M | $ 59.21M | $ 138.49K | |
| Tellor | TRBPFC | $ 60.59 | $ 60.60 | 0.003795 | $ 6.90M | $ 75.28M | $ 239.68K | |
| Blackberry-token | BBPFC | $ 0.377900 | $ 0.377818 | 0.005022 | $ 6.28M | $ 0.00 | $ 1.09M | |
| 1inch | 1INCHPFC | $ 0.393300 | $ 0.393384 | 0.009946 | $ 6.23M | $ 44.76M | $ 154.11K | |
| Celernetwork | CELRPFC | $ 0.018880 | $ 0.018856 | 0.010000 | $ 5.65M | $ 108.79M | $ 274.58K | |
| Myneighboralice | ALICEPFC | $ 1.14 | $ 1.14 | 0.009931 | $ 5.64M | $ 40.96M | $ 193.78K | |
| Bat | BATPFC | $ 0.217200 | $ 0.217322 | 0.010000 | $ 5.43M | $ 34.95M | $ 311.00K | |
| Binancecoin | BNBPFC | $ 666.85 | $ 666.75 | -0.000128 | $ 4.84M | $ 28.83M | $ 717.91K | |
| Storj | STORJPFC | $ 0.456800 | $ 0.456552 | 0.010000 | $ 4.80M | $ 33.04M | $ 312.78K | |
| Chromia | CHRPFC | $ 0.250900 | $ 0.250660 | 0.009990 | $ 4.55M | $ 31.04M | $ 599.54K | |
| Celestia | TIAPFC | $ 5.10 | $ 5.09 | 0.005000 | $ 4.54M | $ 30.36M | $ 38.15K | |
| Cartesi | CTSIPFC | $ 0.154700 | $ 0.154532 | 0.010060 | $ 4.42M | $ 30.43M | $ 409.03K | |
| Monero | XMRPFC | $ 192.00 | $ 192.41 | -0.233196 | $ 4.29M | $ 27.47M | $ 381.52K | |
| Kyber | KNCPFC | $ 0.531100 | $ 0.530453 | 0.010112 | $ 3.54M | $ 20.55M | $ 168.46K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.11 | $ 1.11 | 0.005030 | $ 3.50M | $ 3.24K | $ 8.11K | |
| Tokenfi | TOKENPFC | $ 0.050730 | $ 0.050762 | 0.004991 | $ 3.35M | $ 26.68M | $ 217.96K | |
| Aave | AAVEPFC | $ 308.59 | $ 308.82 | 0.005255 | $ 3.28M | $ 27.24M | $ 157.59K | |
| Skale-network | SKLPFC | $ 0.048620 | $ 0.048543 | 0.010000 | $ 3.26M | $ 66.34M | $ 205.01K | |
| Cosmos | ATOMPFC | $ 6.72 | $ 6.72 | 0.009957 | $ 3.01M | $ 30.92M | $ 299.21K | |
| Enjin | ENJPFC | $ 0.224700 | $ 0.224550 | 0.009998 | $ 2.38M | $ 40.54M | $ 163.78K | |
| Coin98 | C98PFC | $ 0.166400 | $ 0.166702 | 0.010000 | $ 2.16M | $ 31.39M | $ 276.06K | |
| Movei-coin | MOVEPFC | $ 0.979700 | $ 0.981149 | -0.067643 | $ 1.34M | $ 0.00 | $ 43.87K | |
| Truebit-protocol | TRUPFC | $ 0.089160 | $ 0.089092 | 0.010107 | $ 792.89K | $ 0.00 | $ 22.28K | |
| Bandprotocol | BANDPFC | $ 1.44 | $ 1.44 | 0.010014 | $ 709.97K | $ 15.64M | $ 303.33K | |
| Balancer | BALPFC | $ 2.56 | $ 2.56 | 0.009853 | $ 214.31K | $ 1.95M | $ 168.94K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,411.33 | $ 3,410.02 | 6 | $ 2.45M | $ 313.63M | $ 11.26M | |
| Ethereum | ETHH25 | $ 3,520.96 | $ 3,521.43 | 97 | $ 2.16M | $ 0.00 | $ 40.51K | |
| Bitcoin | BTCZ24 | $ 97,744 | $ 97,698 | 6 | $ 1.46M | $ 782.97M | $ 5.45M | |
| Bitcoin | BTCH25 | $ 100,839 | $ 101,137 | 97 | $ 1.30M | $ 0.00 | $ 1.63M |
| Market | par | 24h volume | 7d volume | Open interest |
|---|