BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.22K | $ 98,034 | $ 316.05M | |
| Ethereum | ETH/USD | 0.032076 | 1.65K | $ 3,142.94 | $ 162.43M | |
| Bitcoin | BTC/USDC | 98,020 | 329.27 | $ 9,604,482,671 | $ 32.26M | |
| Pepe | PEPE/USD | 0.000000 | 229.93 | $ 0.000019 | $ 22.53M | |
| Ripple | XRP/USD | 0.000011 | 214.63 | $ 1.11 | $ 21.03M | |
| Ethereum | ETH/USDC | 0.032070 | 161.20 | $ 3,142.42 | $ 15.79M | |
| Dogecoin | DOGE/USD | 0.000004 | 154.06 | $ 0.381852 | $ 15.09M | |
| Solana | SOL/USD | 0.002456 | 152.62 | $ 240.66 | $ 14.95M | |
| Cardano | ADA/USD | 0.000008 | 128.61 | $ 0.787207 | $ 12.60M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 122.02 | $ 0.009308 | $ 11.95M | |
| Bitcoin | BTC/EUR | 1.00 | 116.85 | € 93,170 | $ 11.44M | |
| Dogwifhat | WIF/USD | 0.000032 | 97.94 | $ 3.11 | $ 9.59M | |
| Solana | SOL/USDC | 0.002456 | 84.15 | $ 240.67 | $ 8.24M | |
| SHIBA INU | SHIB/USD | 0.000000 | 82.78 | $ 0.000024 | $ 8.11M | |
| Dogecoin | DOGE/USDC | 0.000004 | 79.10 | $ 0.381726 | $ 7.75M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 75.51 | $ 0.000253 | $ 7.39M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 73.66 | $ 5.44 | $ 7.21M | |
| Chainlink | LINK/USD | 0.000149 | 71.46 | $ 14.57 | $ 7.00M | |
| Arbitrum | ARB/USD | 0.000007 | 71.31 | $ 0.697325 | $ 6.98M | |
| Pepe | PEPE/USDC | 0.000000 | 67.83 | $ 0.000019 | $ 6.64M | |
| Ripple | XRP/USDC | 0.000011 | 65.57 | $ 1.11 | $ 6.42M | |
| Optimism | OP/USD | 0.000017 | 65.43 | $ 1.69 | $ 6.41M | |
| Floki Inu | FLOKI/USD | 0.000000 | 60.95 | $ 0.000253 | $ 5.97M | |
| Bonk | BONK/USD | 0.000000 | 60.51 | $ 0.000050 | $ 5.92M | |
| Sui | SUI/USD | 0.000035 | 58.80 | $ 3.45 | $ 5.76M | |
| Avalanche | AVAX/USD | 0.000346 | 56.95 | $ 33.90 | $ 5.57M | |
| Tether | USDT/USD | 0.000010 | 55.26 | $ 0.999663 | $ 5.41M | |
| Polkadot | DOT/USD | 0.000058 | 54.89 | $ 5.73 | $ 5.37M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 52.11 | $ 0.009304 | $ 5.10M | |
| Gala | GALA/USD | 0.000000 | 51.55 | $ 0.027675 | $ 5.05M | |
| Binancecoin | BNB/USD | 0.006215 | 50.49 | $ 608.97 | $ 4.94M | |
| Ethereum Name Service | ENS/USD | 0.000184 | 49.62 | $ 18.05 | $ 4.86M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.51 | $ 0.000024 | $ 4.75M | |
| LeverFi | LEVER/USDC | 0.000000 | 48.35 | $ 0.001833 | $ 4.73M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.15 | $ 3.51 | $ 4.71M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 47.89 | $ 3.32 | $ 4.69M | |
| Jito | JTO/USD | 0.000029 | 47.33 | $ 2.82 | $ 4.63M | |
| Injective Protocol | INJ/USD | 0.000237 | 45.79 | $ 23.27 | $ 4.48M | |
| Filecoin | FIL/USD | 0.000046 | 45.29 | $ 4.51 | $ 4.43M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.55 | $ 3.11 | $ 4.36M | |
| Litecoin | LTC/USD | 0.000916 | 44.09 | $ 89.71 | $ 4.32M | |
| Fantom | FTM/USD | 0.000007 | 43.73 | $ 0.665942 | $ 4.28M | |
| Fetchai | FET/USD | 0.000012 | 42.80 | $ 1.21 | $ 4.19M | |
| Funfair | FUN/USD | 0.000000 | 42.77 | $ 0.003478 | $ 4.19M | |
| Celestia | TIA/USD | 0.000051 | 42.20 | $ 4.98 | $ 4.13M | |
| Funfair | FUN/USDC | 0.000000 | 38.41 | $ 0.003559 | $ 3.76M | |
| dYdX | DYDX/USD | 0.000012 | 37.85 | $ 1.22 | $ 3.70M | |
| Chainlink | LINK/USDC | 0.000149 | 36.62 | $ 14.57 | $ 3.58M | |
| LeverFi | LEVER/USD | 0.000000 | 35.73 | $ 0.001832 | $ 3.50M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 35.73 | $ 5.44 | $ 3.50M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.66 | $ 0.043117 | $ 3.49M | |
| Cartesi | CTSI/USDC | 0.000002 | 35.44 | $ 0.147221 | $ 3.47M | |
| Cardano | ADA/USDC | 0.000008 | 35.03 | $ 0.787167 | $ 3.43M | |
| The Graph | GRT/USD | 0.000002 | 33.99 | $ 0.212786 | $ 3.33M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.71 | $ 2.09 | $ 3.30M | |
| Algorand | ALGO/USD | 0.000002 | 33.42 | $ 0.206689 | $ 3.27M | |
| Jupiter | JUP/USD | 0.000011 | 33.13 | $ 1.06 | $ 3.24M | |
| Ethereum | ETH/BTC | 0.031972 | 32.67 | $ 3,132.78 | $ 3.20M | |
| Aave | AAVE/USD | 0.001618 | 32.45 | $ 158.52 | $ 3.17M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.53 | $ 0.696478 | $ 3.08M | |
| Maker | MKR/USD | 0.015709 | 31.37 | $ 1,539.24 | $ 3.07M | |
| Lido DAO Token | LDO/USD | 0.000011 | 31.15 | $ 1.12 | $ 3.05M | |
| Arkham | ARKM/USD | 0.000020 | 31.07 | $ 1.98 | $ 3.04M | |
| Badger DAO | BADGER/USDC | 0.000033 | 30.95 | $ 3.20 | $ 3.03M | |
| Aptos | APT/USD | 0.000118 | 29.77 | $ 11.60 | $ 2.91M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.56 | $ 0.014303 | $ 2.89M | |
| Balancer | BAL/USDC | 0.000023 | 29.33 | $ 2.25 | $ 2.87M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 29.31 | $ 0.710618 | $ 2.87M | |
| Stormx | STMX/USDC | 0.000000 | 28.26 | $ 0.006516 | $ 2.76M | |
| Kyber | KNC/USDC | 0.000005 | 27.59 | $ 0.522159 | $ 2.70M | |
| Apecoin | APE/USD | 0.000011 | 27.13 | $ 1.12 | $ 2.65M | |
| Tellor | TRB/USD | 0.000649 | 26.08 | $ 63.57 | $ 2.55M | |
| Cosmos | ATOM/USD | 0.000063 | 24.82 | $ 6.13 | $ 2.43M | |
| Bancor | BNT/USDC | 0.000006 | 24.57 | $ 0.634305 | $ 2.40M | |
| Curve DAO Token | CRV/USD | 0.000004 | 24.44 | $ 0.372600 | $ 2.39M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.22 | $ 0.047808 | $ 2.37M | |
| Turbo | TURBO/USD | 0.000000 | 23.98 | $ 0.007652 | $ 2.34M | |
| Bat | BAT/USDC | 0.000002 | 23.76 | $ 0.207604 | $ 2.32M | |
| Luna | LUNA/USD | 0.000004 | 23.49 | $ 0.398486 | $ 2.30M | |
| Avalanche | AVAX/USDC | 0.000346 | 22.86 | $ 33.92 | $ 2.24M | |
| Ethereum Name Service | ENS/USDC | 0.000184 | 22.70 | $ 18.05 | $ 2.22M | |
| Optimism | OP/USDC | 0.000017 | 22.13 | $ 1.69 | $ 2.16M | |
| Uniswap | UNI/USD | 0.000090 | 19.47 | $ 8.79 | $ 1.90M | |
| StarkNet | STRK/USDC | 0.000005 | 18.93 | $ 0.461752 | $ 1.85M | |
| Bonk | BONK/USDC | 0.000000 | 18.64 | $ 0.000050 | $ 1.82M | |
| Ordinals | ORDI/USD | 0.000362 | 18.36 | $ 35.43 | $ 1.79M | |
| Sui | SUI/USDC | 0.000035 | 18.19 | $ 3.45 | $ 1.78M | |
| Tezos | XTZ/USD | 0.000010 | 17.59 | $ 1.03 | $ 1.72M | |
| Beta Finance | BETA/USD | 0.000000 | 17.52 | $ 0.043127 | $ 1.71M | |
| Myro | MYRO/USDC | 0.000001 | 17.19 | $ 0.113259 | $ 1.68M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.85 | $ 0.699674 | $ 1.65M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 16.24 | $ 0.000105 | $ 1.59M | |
| Injective Protocol | INJ/USDC | 0.000237 | 15.60 | $ 23.26 | $ 1.52M | |
| PancakeSwap | CAKE/USD | 0.000019 | 15.16 | $ 1.87 | $ 1.48M | |
| Jito | JTO/USDC | 0.000029 | 15.00 | $ 2.83 | $ 1.46M | |
| Tron | TRX/USD | 0.000002 | 14.83 | $ 0.198682 | $ 1.45M | |
| Turbo | TURBO/USDC | 0.000000 | 14.72 | $ 0.007641 | $ 1.44M | |
| Celestia | TIA/USDC | 0.000051 | 13.68 | $ 4.97 | $ 1.34M | |
| Fantom | FTM/USDC | 0.000007 | 13.57 | $ 0.665042 | $ 1.33M | |
| Polkadot | DOT/USDC | 0.000058 | 12.85 | $ 5.72 | $ 1.25M | |
| Eos | EOS/USD | 0.000007 | 12.61 | $ 0.646952 | $ 1.23M | |
| Filecoin | FIL/USDC | 0.000046 | 12.34 | $ 4.51 | $ 1.20M | |
| Gala | GALA/USDC | 0.000000 | 11.76 | $ 0.027697 | $ 1.15M | |
| Toncoin | TON/USD | 0.000055 | 11.23 | $ 5.42 | $ 1.10M | |
| Litecoin | LTC/USDC | 0.000915 | 10.21 | $ 89.66 | $ 1.00M | |
| Aave | AAVE/USDC | 0.001619 | 9.44 | $ 158.60 | $ 924.74K | |
| The Graph | GRT/USDC | 0.000002 | 9.36 | $ 0.212786 | $ 917.48K | |
| Myro | MYRO/USD | 0.000001 | 9.03 | $ 0.113809 | $ 884.56K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.91 | $ 3.51 | $ 873.29K | |
| Gitcoin | GTC/USD | 0.000007 | 8.24 | $ 0.702622 | $ 807.45K | |
| Arkham | ARKM/USDC | 0.000020 | 8.05 | $ 1.98 | $ 789.15K | |
| Binancecoin | BNB/USDC | 0.006217 | 8.04 | $ 609.14 | $ 787.87K | |
| Jupiter | JUP/USDC | 0.000011 | 7.90 | $ 1.06 | $ 773.69K | |
| Mask Network | MASK/USD | 0.000029 | 7.69 | $ 2.85 | $ 753.77K | |
| Xai | XAI/USD | 0.000002 | 7.69 | $ 0.219382 | $ 753.60K | |
| Aptos | APT/USDC | 0.000118 | 7.23 | $ 11.61 | $ 708.81K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.09 | $ 0.708619 | $ 694.95K | |
| Sandbox | SAND/USD | 0.000003 | 6.88 | $ 0.337988 | $ 674.56K | |
| Chiliz | CHZ/USD | 0.000001 | 6.87 | $ 0.071272 | $ 673.56K | |
| Pendle | PENDLE/USD | 0.000050 | 6.55 | $ 4.87 | $ 642.20K | |
| Cartesi | CTSI/USD | 0.000002 | 6.53 | $ 0.147521 | $ 639.63K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.30 | $ 0.395108 | $ 617.65K | |
| Portal | PORTAL/USD | 0.000003 | 6.29 | $ 0.284147 | $ 616.16K | |
| Kaspa | KAS/USD | 0.000002 | 6.21 | $ 0.151268 | $ 608.83K | |
| Tellor | TRB/USDC | 0.000648 | 6.10 | $ 63.50 | $ 597.79K | |
| STEPN | GMT/USD | 0.000002 | 5.96 | $ 0.160514 | $ 583.85K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.90 | $ 1.12 | $ 577.63K | |
| Cosmos | ATOM/USDC | 0.000063 | 5.84 | $ 6.13 | $ 571.83K | |
| Enjin | ENJ/USDC | 0.000002 | 5.69 | $ 0.188612 | $ 557.44K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.44 | $ 0.371944 | $ 533.10K | |
| Algorand | ALGO/USDC | 0.000002 | 5.34 | $ 0.206704 | $ 523.61K | |
| Uniswap | UNI/USDC | 0.000090 | 4.87 | $ 8.79 | $ 477.38K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.87 | $ 0.001332 | $ 477.13K | |
| dYdX | DYDX/USDC | 0.000012 | 4.75 | $ 1.22 | $ 465.13K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.74 | $ 0.466849 | $ 464.91K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.64 | $ 0.021379 | $ 455.13K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.38 | $ 3.31 | $ 429.38K | |
| Manta Network | MANTA/USD | 0.000008 | 4.07 | $ 0.746049 | $ 399.26K | |
| Apecoin | APE/USDC | 0.000011 | 3.98 | $ 1.12 | $ 389.90K | |
| Celernetwork | CELR/USD | 0.000000 | 3.98 | $ 0.014302 | $ 389.77K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.97 | $ 3.21 | $ 389.36K | |
| Livepeer | LPT/USD | 0.000102 | 3.90 | $ 10.00 | $ 382.37K | |
| Harmony | ONE/USD | 0.000000 | 3.84 | $ 0.014422 | $ 376.10K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.73 | $ 0.049953 | $ 365.46K | |
| Enjin | ENJ/USD | 0.000002 | 3.55 | $ 0.188699 | $ 348.19K | |
| Bat | BAT/USD | 0.000002 | 3.54 | $ 0.207588 | $ 347.09K | |
| SKALE Network | SKL/USD | 0.000000 | 3.52 | $ 0.047774 | $ 345.31K | |
| Rats | RATS/USD | 0.000000 | 3.49 | $ 0.000094 | $ 342.21K | |
| Wojak | WOJAK/USD | 0.000000 | 3.30 | $ 0.001325 | $ 323.30K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.21 | $ 0.003504 | $ 314.79K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.21 | $ 0.000105 | $ 314.21K | |
| Iotex | IOTX/USD | 0.000000 | 3.15 | $ 0.041791 | $ 308.98K | |
| Balancer | BAL/USD | 0.000023 | 3.15 | $ 2.25 | $ 308.93K | |
| Kyber | KNC/USD | 0.000005 | 3.00 | $ 0.522119 | $ 294.12K | |
| Maker | MKR/USDC | 0.015720 | 2.98 | $ 1,540.35 | $ 291.66K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.94 | $ 0.049787 | $ 288.48K | |
| Eos | EOS/USDC | 0.000007 | 2.92 | $ 0.646300 | $ 285.63K | |
| Blur | BLUR/USD | 0.000002 | 2.84 | $ 0.239471 | $ 278.50K | |
| Stormx | STMX/USD | 0.000000 | 2.77 | $ 0.006522 | $ 270.94K | |
| Decentraland | MANA/USD | 0.000004 | 2.75 | $ 0.394088 | $ 269.62K | |
| Illuvium | ILV/USD | 0.000420 | 2.65 | $ 41.14 | $ 259.27K | |
| Convex Finance | CVX/USD | 0.000025 | 2.64 | $ 2.45 | $ 258.34K | |
| Reserverights | RSR/USD | 0.000000 | 2.49 | $ 0.007331 | $ 243.80K | |
| Tezos | XTZ/USDC | 0.000010 | 2.43 | $ 1.03 | $ 237.80K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 235.52K | |
| Wootrade | WOO/USD | 0.000002 | 2.40 | $ 0.212370 | $ 234.79K | |
| Multibit | MUBI/USDC | 0.000000 | 2.37 | $ 0.022553 | $ 231.84K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.30 | $ 1.67 | $ 224.95K | |
| Polygon | POL/USD | 0.000004 | 2.29 | $ 0.433867 | $ 224.10K | |
| Bancor | BNT/USD | 0.000006 | 2.25 | $ 0.634259 | $ 220.88K | |
| Immutable X | IMX/USD | 0.000013 | 2.23 | $ 1.28 | $ 218.05K | |
| Axie Infinity | AXS/USD | 0.000058 | 2.21 | $ 5.64 | $ 216.91K | |
| Solana | SOL/BTC | 0.002464 | 2.21 | $ 241.43 | $ 216.63K | |
| Wen | WEN/USD | 0.000000 | 2.21 | $ 0.000150 | $ 216.47K | |
| Kaspa | KAS/USDC | 0.000002 | 2.16 | $ 0.150824 | $ 211.26K | |
| Sushi | SUSHI/USD | 0.000007 | 2.14 | $ 0.734305 | $ 210.06K | |
| 0x | ZRX/USD | 0.000004 | 2.09 | $ 0.415477 | $ 204.30K | |
| Ren | REN/USD | 0.000000 | 2.01 | $ 0.038606 | $ 197.28K | |
| 0x | ZRX/USDC | 0.000004 | 2.01 | $ 0.416007 | $ 196.47K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.96 | $ 3.51 | $ 192.37K | |
| Loopring | LRC/USD | 0.000002 | 1.96 | $ 0.171208 | $ 192.14K | |
| Xai | XAI/USDC | 0.000002 | 1.94 | $ 0.219299 | $ 189.88K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.90 | $ 0.304286 | $ 186.27K | |
| Bounce | AUCTION/USD | 0.000137 | 1.88 | $ 13.45 | $ 183.76K | |
| Tron | TRX/USDC | 0.000002 | 1.82 | $ 0.198697 | $ 178.53K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.78 | $ 0.239971 | $ 174.80K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.77 | $ 4.87 | $ 173.72K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.69 | $ 0.071277 | $ 165.22K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.326025 | $ 164.90K | |
| Portal | PORTAL/USDC | 0.000003 | 1.61 | $ 0.283868 | $ 158.12K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.60 | $ 0.032702 | $ 156.48K | |
| Storj | STORJ/USD | 0.000005 | 1.58 | $ 0.485639 | $ 154.56K | |
| Space ID | ID/USD | 0.000004 | 1.57 | $ 0.422093 | $ 153.56K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032705 | $ 140.53K | |
| PONKE | PONKE/USD | 0.000006 | 1.38 | $ 0.634819 | $ 134.94K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.37 | $ 1.34 | $ 134.05K | |
| Coin98 | C98/USD | 0.000001 | 1.35 | $ 0.139335 | $ 131.90K | |
| Zetachain | ZETA/USD | 0.000007 | 1.30 | $ 0.639516 | $ 127.59K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 0.999535 | $ 119.37K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.21 | $ 0.744600 | $ 118.40K | |
| Mask Network | MASK/USDC | 0.000029 | 1.20 | $ 2.85 | $ 117.33K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.18 | $ 0.466283 | $ 115.95K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.15 | $ 0.021340 | $ 112.71K | |
| PONKE | PONKE/USDC | 0.000006 | 1.14 | $ 0.636464 | $ 111.46K | |
| Compound | COMP/USD | 0.000550 | 1.12 | $ 53.85 | $ 109.38K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.25 | $ 106.17K | |
| Sandbox | SAND/USDC | 0.000003 | 1.08 | $ 0.337988 | $ 105.37K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.07 | $ 1.17 | $ 104.83K | |
| Medamon | MON/USDC | 0.000001 | 1.05 | $ 0.088779 | $ 103.26K | |
| Livepeer | LPT/USDC | 0.000102 | 1.04 | $ 10.02 | $ 102.21K | |
| Reserverights | RSR/USDC | 0.000000 | 1.01 | $ 0.007332 | $ 99.09K | |
| Toncoin | TON/USDC | 0.000055 | 0.95 | $ 5.42 | $ 92.97K | |
| Ren | REN/USDC | 0.000000 | 0.95 | $ 0.038616 | $ 92.88K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.94 | $ 0.211186 | $ 92.15K | |
| STEPN | GMT/USDC | 0.000002 | 0.93 | $ 0.160525 | $ 90.69K | |
| Numeraire | NMR/USD | 0.000161 | 0.92 | $ 15.78 | $ 90.53K | |
| Kusama | KSM/USD | 0.000207 | 0.92 | $ 20.30 | $ 90.52K | |
| Iotex | IOTX/USDC | 0.000000 | 0.85 | $ 0.041752 | $ 83.40K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.790740 | $ 77.02K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.78 | $ 2.27 | $ 75.97K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.75 | $ 2.46 | $ 73.20K | |
| Yearn.finance | YFI/USD | 0.064509 | 0.74 | $ 6,320.90 | $ 72.28K | |
| Harmony | ONE/USDC | 0.000000 | 0.66 | $ 0.014423 | $ 65.04K | |
| Blur | BLUR/USDC | 0.000002 | 0.59 | $ 0.239489 | $ 57.87K | |
| Decentraland | MANA/USDC | 0.000004 | 0.55 | $ 0.393918 | $ 53.71K | |
| Illuvium | ILV/USDC | 0.000420 | 0.51 | $ 41.14 | $ 50.31K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.49 | $ 0.003500 | $ 48.23K | |
| POGAI | POGAI/USD | 0.000000 | 0.48 | $ 0.000019 | $ 47.08K | |
| Aergro | AERGO/USD | 0.000001 | 0.47 | $ 0.112539 | $ 46.25K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.44 | $ 3.51 | $ 43.59K | |
| Medamon | MON/USD | 0.000001 | 0.42 | $ 0.088772 | $ 40.72K | |
| Axie Infinity | AXS/USDC | 0.000058 | 0.41 | $ 5.64 | $ 39.80K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.212386 | $ 39.23K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.67 | $ 38.28K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.39 | $ 0.732661 | $ 38.25K | |
| Luna | LUNA/USDC | 0.000004 | 0.39 | $ 0.398515 | $ 37.96K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.28 | $ 34.25K | |
| Loopring | LRC/USDC | 0.000002 | 0.35 | $ 0.170637 | $ 33.85K | |
| Banana.finance | BANANA/USD | 0.000681 | 0.33 | $ 66.73 | $ 32.53K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.325725 | $ 31.62K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 30.92K | |
| Masa | MASA/USD | 0.000001 | 0.31 | $ 0.075739 | $ 30.19K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.485675 | $ 29.84K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001384 | $ 29.77K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.87 | $ 29.39K | |
| Bounce | AUCTION/USDC | 0.000137 | 0.30 | $ 13.45 | $ 29.35K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.074235 | $ 28.70K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.239988 | $ 27.84K | |
| Filecoin | FIL/BTC | 0.000046 | 0.28 | $ 4.51 | $ 27.40K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.34 | $ 25.94K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.057989 | $ 25.90K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.139349 | $ 25.86K | |
| Compound | COMP/USDC | 0.000550 | 0.25 | $ 53.86 | $ 24.73K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.422124 | $ 24.63K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091751 | $ 24.41K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.091651 | $ 24.15K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.25 | $ 0.639862 | $ 24.12K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.211202 | $ 18.74K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198910 | $ 17.90K | |
| Kusama | KSM/USDC | 0.000207 | 0.17 | $ 20.30 | $ 16.90K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.17 | $ 16.01K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.433799 | $ 12.44K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.46 | $ 11.71K | |
| Yearn.finance | YFI/USDC | 0.064502 | 0.12 | $ 6,320.22 | $ 11.37K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.25 | $ 10.86K | |
| Numeraire | NMR/USDC | 0.000161 | 0.11 | $ 15.76 | $ 10.38K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.381215 | $ 10.02K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.112847 | $ 6.58K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.377282 | $ 4.85K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 90.05 | $ 4.14K | |
| Tether gold | XAUT/USD | 0.027261 | 0.04 | $ 2,671.16 | $ 3.83K | |
| Wilder World | WILD/USD | 0.000002 | 0.04 | $ 0.240870 | $ 3.71K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.057993 | $ 3.70K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.46 | $ 1.57K | |
| Banana.finance | BANANA/USDC | 0.000681 | 0.02 | $ 66.73 | $ 1.50K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.249666 | $ 1.03K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007454 | $ 643.81 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009295 | $ 611.00 | |
| Tether gold | XAUT/USDC | 0.027264 | 0.01 | $ 2,671.47 | $ 525.08 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007453 | $ 456.71 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003732 | $ 323.34 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007374 | $ 150.18 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009295 | $ 60.73 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.996144 | $ 53.38 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007291 | $ 41.49 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264400 | $ 16.29 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003489 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.292976 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.758998 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109260 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.72 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197654 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117012 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117176 | $ 0.00 | |
| Monero | XMR/USD | 0.001642 | 0.00 | $ 160.89 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601317 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364184 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099291 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028231 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001669 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.992215 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.992695 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.385183 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 5.00 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294671 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.58 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175289 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001769 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001257 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.59 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005497 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113696 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028247 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.196032 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037164 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112645 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.50 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037164 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099292 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208227 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.09 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028486 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109254 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.759846 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028438 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141774 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.09 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411538 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174250 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000451 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002100 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291401 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.208073 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.295331 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175314 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195588 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174257 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.385183 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504089 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.292897 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019225 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197562 | $ 0.00 | |
| Total volume | 10.33K | $ 1.01B | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,021 | $ 98,006 | 0.024029 | $ 1.52B | $ 9.22B | $ 34.70M | |
| Ethereum | ETHPFC | $ 3,145.38 | $ 3,144.40 | 0.017295 | $ 1.02B | $ 7.79B | $ 2.51M | |
| Dogecoin | DOGEPFC | $ 0.382281 | $ 0.382086 | 0.019995 | $ 161.68M | $ 1.54B | $ 280.45K | |
| Solana | SOLPFC | $ 240.82 | $ 240.75 | 0.012258 | $ 140.51M | $ 1.08B | $ 1.90M | |
| Sui | SUIPFC | $ 3.45 | $ 3.45 | 0.010003 | $ 91.99M | $ 619.49M | $ 713.75K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.009930 | $ 74.70M | $ 525.68M | $ 1.30M | |
| Dogwifhat | WIFPFC | $ 3.11 | $ 3.11 | 0.000579 | $ 64.50M | $ 6.02M | $ 612.14K | |
| Arbitrum | ARBPFC | $ 0.697700 | $ 0.697492 | 0.010974 | $ 44.04M | $ 280.79M | $ 100.08K | |
| Curve-dao-token | CRVPFC | $ 0.372000 | $ 0.372531 | 0.003443 | $ 36.27M | $ 237.91M | $ 90.85K | |
| Cardano | ADAPFC | $ 0.788060 | $ 0.787737 | 0.005209 | $ 31.67M | $ 215.71M | $ 1.65M | |
| Mask-network | MASKPFC | $ 2.86 | $ 2.86 | 0.010000 | $ 30.16M | $ 185.32M | $ 138.49K | |
| Worldcoin | WLDPFC | $ 2.09 | $ 2.09 | 0.009558 | $ 26.18M | $ 223.43M | $ 145.45K | |
| Aptos | APTPFC | $ 11.60 | $ 11.61 | 0.010000 | $ 25.27M | $ 142.52M | $ 164.42K | |
| Chainlink | LINKPFC | $ 14.58 | $ 14.57 | 0.010090 | $ 24.78M | $ 171.28M | $ 110.08K | |
| Ethena | ENAPFC | $ 0.516000 | $ 0.515738 | 0.004965 | $ 24.19M | $ 8.86M | $ 115.62K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009909 | $ 23.42M | $ 151.48M | $ 67.70K | |
| Constitutiondao | PEOPLEPFC | $ 0.058350 | $ 0.058342 | 0.015058 | $ 21.55M | $ 232.49M | $ 571.06K | |
| Eos | EOSPFC | $ 0.649000 | $ 0.647069 | 0.010000 | $ 20.11M | $ 117.50M | $ 118.77K | |
| Avalanche | AVAXPFC | $ 33.92 | $ 33.92 | -0.000180 | $ 17.11M | $ 141.97M | $ 483.21K | |
| Book-of-meme | BOMEPFC | $ 0.009323 | $ 0.009311 | 0.002440 | $ 16.57M | $ 7.21M | $ 180.66K | |
| Bitcoincash | BCHPFC | $ 522.31 | $ 521.67 | 0.016654 | $ 15.07M | $ 96.11M | $ 490.41K | |
| Litecoin | LTCPFC | $ 89.77 | $ 89.75 | 0.018108 | $ 14.18M | $ 105.92M | $ 827.07K | |
| Polkadot | DOTPFC | $ 5.73 | $ 5.73 | 0.001920 | $ 13.96M | $ 92.35M | $ 80.35K | |
| Ordinals | ORDIPFC | $ 35.47 | $ 35.45 | 0.005011 | $ 13.73M | $ 120.02M | $ 156.65K | |
| Optimism | OPPFC | $ 1.69 | $ 1.69 | 0.016964 | $ 12.53M | $ 97.03M | $ 345.46K | |
| Near-protocol | NEARPFC | $ 5.45 | $ 5.45 | 0.009912 | $ 12.40M | $ 119.60M | $ 405.73K | |
| Sei | SEIPFC | $ 0.462200 | $ 0.462066 | 0.010000 | $ 12.12M | $ 120.61M | $ 367.73K | |
| Bittensor | TAOPFC | $ 465.03 | $ 465.10 | 0.004900 | $ 12.03M | $ 3.27K | $ 117.79K | |
| Ondo | ONDOPFC | $ 0.969000 | $ 0.969199 | 0.014454 | $ 11.71M | $ 3.83K | $ 175.11K | |
| Gala | GALAPFC | $ 0.027660 | $ 0.027683 | 0.010049 | $ 11.55M | $ 90.46M | $ 115.46K | |
| Dydx | DYDXPFC | $ 1.22 | $ 1.22 | 0.009859 | $ 11.41M | $ 90.33M | $ 238.52K | |
| Pyth-network | PYTHPFC | $ 0.395200 | $ 0.395179 | 0.003895 | $ 10.98M | $ 72.42M | $ 321.25K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009950 | $ 10.81M | $ 2.92M | $ 72.47K | |
| Uniswap | UNIPFC | $ 8.80 | $ 8.80 | 0.010000 | $ 10.75M | $ 113.81M | $ 341.64K | |
| Fantom | FTMPFC | $ 0.666200 | $ 0.666286 | 0.009850 | $ 10.27M | $ 95.85M | $ 503.49K | |
| Ethereumclassic | ETCPFC | $ 26.63 | $ 26.60 | 0.032915 | $ 10.14M | $ 0.00 | $ 77.96K | |
| Stacks | STXPFC | $ 1.93 | $ 1.93 | 0.005217 | $ 9.92M | $ 70.10M | $ 575.37K | |
| Filecoin | FILPFC | $ 4.52 | $ 4.51 | 0.001240 | $ 9.86M | $ 70.91M | $ 230.04K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | -0.000824 | $ 9.12M | $ 1.72M | $ 310.23K | |
| Injective-protocol | INJPFC | $ 23.30 | $ 23.28 | 0.009957 | $ 9.04M | $ 70.44M | $ 158.89K | |
| Notcoin | NOTPFC | $ 0.006928 | $ 0.006927 | 0.004920 | $ 9.03M | $ 0.00 | $ 47.44K | |
| Maker | MKRPFC | $ 1,540.43 | $ 1,540.37 | 0.021414 | $ 8.84M | $ 81.50M | $ 352.68K | |
| Polygon | POLPFC | $ 0.434300 | $ 0.434178 | 0.005089 | $ 8.48M | $ 0.00 | $ 47.97K | |
| Tezos | XTZPFC | $ 1.02 | $ 1.03 | 0.001092 | $ 8.45M | $ 55.86M | $ 196.33K | |
| Immutable-x | IMXPFC | $ 1.28 | $ 1.28 | 0.004949 | $ 8.24M | $ 0.00 | $ 28.05K | |
| Thorchain | RUNEPFC | $ 5.19 | $ 5.18 | 0.010000 | $ 8.19M | $ 65.61M | $ 891.37K | |
| Algorand | ALGOPFC | $ 0.206500 | $ 0.206893 | 0.010000 | $ 8.14M | $ 59.77M | $ 207.50K | |
| Kaspa | KASPFC | $ 0.151331 | $ 0.151125 | 0.005000 | $ 7.40M | $ 61.90M | $ 252.06K | |
| Jito | JTOPFC | $ 2.83 | $ 2.83 | -0.003413 | $ 7.33M | $ 0.00 | $ 78.03K | |
| Pendle | PENDLEPFC | $ 4.87 | $ 4.87 | 0.010000 | $ 6.99M | $ 2.57M | $ 141.50K | |
| Arweave | ARPFC | $ 17.19 | $ 17.20 | 0.009414 | $ 6.92M | $ 0.00 | $ 351.26K | |
| Wormhole | WPFC | $ 0.221000 | $ 0.221481 | 0.005646 | $ 6.24M | $ 1.38M | $ 46.37K | |
| Chiliz | CHZPFC | $ 0.071430 | $ 0.071373 | 0.010001 | $ 6.16M | $ 49.31M | $ 113.25K | |
| Cosmos | ATOMPFC | $ 6.14 | $ 6.14 | -0.005284 | $ 6.10M | $ 39.39M | $ 171.68K | |
| Ethereum-name-service | ENSPFC | $ 18.07 | $ 18.06 | 0.011633 | $ 6.09M | $ 47.03M | $ 455.48K | |
| Axie-infinity | AXSPFC | $ 5.64 | $ 5.64 | 0.009939 | $ 5.83M | $ 47.81M | $ 96.28K | |
| The-graph | GRTPFC | $ 0.212840 | $ 0.212770 | 0.009929 | $ 5.51M | $ 32.79M | $ 487.58K | |
| Sandbox | SANDPFC | $ 0.338320 | $ 0.338041 | 0.009991 | $ 5.45M | $ 43.87M | $ 109.21K | |
| Tellor | TRBPFC | $ 63.59 | $ 63.58 | 0.002130 | $ 5.28M | $ 47.00M | $ 256.48K | |
| Stepn | GMTPFC | $ 0.160600 | $ 0.160704 | 0.010000 | $ 5.22M | $ 46.50M | $ 60.82K | |
| Iotex | IOTXPFC | $ 0.041800 | $ 0.041769 | 0.009951 | $ 4.83M | $ 33.22M | $ 405.11K | |
| Zksync | ZKPFC | $ 0.134300 | $ 0.134108 | 0.007693 | $ 4.72M | $ 3.97K | $ 43.04K | |
| Storj | STORJPFC | $ 0.486500 | $ 0.485894 | 0.010000 | $ 4.54M | $ 35.47M | $ 294.68K | |
| Neo | NEOPFC | $ 12.87 | $ 12.88 | 0.010101 | $ 4.24M | $ 895.61K | $ 181.24K | |
| Thetatoken | THETAPFC | $ 1.60 | $ 1.60 | 0.004833 | $ 4.21M | $ 0.00 | $ 95.76K | |
| Lido-dao-token | LDOPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 4.11M | $ 34.61M | $ 83.79K | |
| Harmony | ONEPFC | $ 0.014430 | $ 0.014417 | 0.009890 | $ 4.07M | $ 19.57M | $ 182.89K | |
| Jasmy | JASMYPFC | $ 0.019640 | $ 0.019652 | 0.010000 | $ 4.04M | $ 0.00 | $ 53.57K | |
| Decentraland | MANAPFC | $ 0.394400 | $ 0.394102 | 0.009901 | $ 4.03M | $ 33.57M | $ 193.82K | |
| Tokenfi | TOKENPFC | $ 0.049980 | $ 0.049893 | 0.005021 | $ 3.88M | $ 35.47M | $ 197.97K | |
| 1inch | 1INCHPFC | $ 0.326700 | $ 0.326298 | 0.009909 | $ 3.81M | $ 29.50M | $ 156.02K | |
| Zilliqa | ZILPFC | $ 0.019950 | $ 0.019935 | 0.009909 | $ 3.67M | $ 34.86M | $ 127.32K | |
| Toncoin | TONPFC | $ 5.42 | $ 5.42 | 0.002204 | $ 3.55M | $ 2.08K | $ 85.45K | |
| Livepeer | LPTPFC | $ 10.02 | $ 10.01 | -0.003313 | $ 3.39M | $ 0.00 | $ 27.30K | |
| Myneighboralice | ALICEPFC | $ 1.18 | $ 1.17 | 0.010000 | $ 3.38M | $ 36.72M | $ 236.12K | |
| Blackberry-token | BBPFC | $ 0.282700 | $ 0.282565 | 0.004969 | $ 3.33M | $ 0.00 | $ 489.48K | |
| Kyber | KNCPFC | $ 0.523000 | $ 0.521542 | 0.010000 | $ 3.25M | $ 28.33M | $ 197.58K | |
| Elrond | EGLDPFC | $ 29.71 | $ 29.68 | 0.009918 | $ 3.13M | $ 22.28M | $ 302.99K | |
| Synthetixnetwork | SNXPFC | $ 1.67 | $ 1.67 | 0.010061 | $ 2.65M | $ 18.42M | $ 87.13K | |
| Sushi | SUSHIPFC | $ 0.736100 | $ 0.734763 | 0.009962 | $ 2.56M | $ 16.10M | $ 162.81K | |
| Omg-network | OMGPFC | $ 0.294000 | $ 0.292689 | 0.039954 | $ 2.52M | $ 29.14M | $ 19.08K | |
| Compound | COMPPFC | $ 53.86 | $ 53.87 | 0.009899 | $ 2.12M | $ 11.82M | $ 375.54K | |
| Tron | TRXPFC | $ 0.199080 | $ 0.198882 | 0.009859 | $ 2.09M | $ 21.70M | $ 459.49K | |
| Cartesi | CTSIPFC | $ 0.147700 | $ 0.147310 | 0.009881 | $ 1.93M | $ 14.01M | $ 458.72K | |
| Enjin | ENJPFC | $ 0.189100 | $ 0.189010 | 0.009472 | $ 1.78M | $ 9.34M | $ 112.81K | |
| Celestia | TIAPFC | $ 4.98 | $ 4.98 | 0.005897 | $ 1.75M | $ 19.38M | $ 55.93K | |
| Yearnfinance | YFIPFC | $ 6,324.01 | $ 6,324.16 | 0.009969 | $ 1.62M | $ 11.03M | $ 291.12K | |
| Binancecoin | BNBPFC | $ 609.62 | $ 609.24 | 0.008659 | $ 1.29M | $ 13.44M | $ 625.27K | |
| Celernetwork | CELRPFC | $ 0.014320 | $ 0.014305 | 0.009971 | $ 1.26M | $ 18.12M | $ 336.94K | |
| Coin98 | C98PFC | $ 0.139500 | $ 0.139467 | 0.010000 | $ 1.21M | $ 5.76M | $ 247.23K | |
| Bat | BATPFC | $ 0.207500 | $ 0.207609 | 0.010721 | $ 1.16M | $ 8.31M | $ 235.66K | |
| Monero | XMRPFC | $ 162.41 | $ 162.38 | 0.010000 | $ 1.12M | $ 10.30M | $ 350.63K | |
| Horizen | ZENPFC | $ 8.27 | $ 8.26 | 0.010050 | $ 1.07M | $ 0.00 | $ 32.60K | |
| Bandprotocol | BANDPFC | $ 1.25 | $ 1.25 | 0.009971 | $ 775.64K | $ 5.63M | $ 275.25K | |
| Aave | AAVEPFC | $ 158.66 | $ 158.64 | 0.010000 | $ 691.70K | $ 6.42M | $ 46.66K | |
| Skale-network | SKLPFC | $ 0.047820 | $ 0.047795 | 0.009939 | $ 613.25K | $ 6.35M | $ 186.02K | |
| Kusama | KSMPFC | $ 20.30 | $ 20.29 | 0.009952 | $ 524.04K | $ 7.94M | $ 110.03K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.20 | $ 1.20 | 0.005000 | $ 499.40K | $ 3.26K | $ 4.88K | |
| Chromia | CHRPFC | $ 0.205100 | $ 0.205148 | 0.009899 | $ 490.11K | $ 7.33M | $ 520.62K | |
| Truebit-protocol | TRUPFC | $ 0.081100 | $ 0.080940 | 0.010000 | $ 283.17K | $ 0.00 | $ 8.85K | |
| Balancer | BALPFC | $ 2.25 | $ 2.25 | 0.009951 | $ 143.35K | $ 1.07M | $ 172.60K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,635 | $ 99,813 | 36 | $ 910.33K | $ 787.48M | $ 5.57M | |
| Bitcoin | BTCH25 | $ 103,198 | $ 103,296 | 127 | $ 908.47K | $ 0.00 | $ 1.64M | |
| Ethereum | ETHH25 | $ 3,309.58 | $ 3,304.41 | 127 | $ 558.48K | $ 0.00 | $ 38.90K | |
| Ethereum | ETHZ24 | $ 3,202.21 | $ 3,201.59 | 36 | $ 519.74K | $ 315.43M | $ 10.74M |
| Market | par | 24h volume | 7d volume | Open interest |
|---|