Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,141.36 | +2.23 % | $ 3,147.80 | $ 3,038.29 | $ 15.37B | 122.37M | $ 384.42B |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,141.20 | $ 2.46B | |
Crypto.com | ETH/USDT | $ 3,141.12 | $ 2.33B | |
Binance | ETH/USDT | $ 3,141.84 | $ 1.94B | |
BitMart | ETH/USDT | $ 3,141.95 | $ 896.36M | |
DigiFinex | ETH/USDT | $ 3,140.99 | $ 723.20M | |
Bybit | ETH/USDT | $ 3,141.11 | $ 658.83M | |
P2pb2b | ETH/USDT | $ 3,140.84 | $ 631.06M | |
MEXC | ETH/USDT | $ 3,140.21 | $ 629.09M | |
OKEX | ETH/USDT | $ 3,141.88 | $ 623.16M | |
WhiteBit | ETH/USDT | $ 3,142.34 | $ 599.72M | |
Coinbase Pro | ETH/USD | $ 3,141.80 | $ 486.92M | |
Gate.io | ETH/USDT | $ 3,142.63 | $ 442.94M | |
Latoken | ETH/USDT | $ 3,142.08 | $ 357.96M | |
Binance | ETH/BTC | $ 3,140.83 | $ 238.42M | |
<< Visa alla >> | ||||
UPbit | ETH/KRW | $ 3,139.31 | $ 209.14M | |
Kucoin | ETH/USDT | $ 3,141.70 | $ 203.37M | |
BigONE | ETH/USDT | $ 3,142.08 | $ 194.62M | |
Tidex | ETH/USDT | $ 3,140.80 | $ 176.47M | |
Huobi | ETH/USDT | $ 3,141.99 | $ 172.37M | |
BTSE | ETH/USD | $ 3,142.08 | $ 158.13M | |
Bitget | ETH/USDT | $ 3,142.58 | $ 153.92M | |
BigONE | ETH/BTC | $ 3,141.90 | $ 153.04M | |
OKEX | ETH/BTC | $ 3,141.81 | $ 88.23M | |
Bitfinex | ETH/BTC | $ 3,142.69 | $ 75.37M | |
Bithumb | ETH/KRW | $ 3,142.39 | $ 57.37M | |
Kraken | ETH/USD | $ 3,141.88 | $ 47.98M | |
Bitvavo | ETH/EUR | $ 3,141.43 | $ 47.52M | |
WhiteBit | ETH/BTC | $ 3,142.69 | $ 43.22M | |
Hitbtc | ETH/USDT | $ 3,139.33 | $ 41.28M | |
Gemini | ETH/USD | $ 3,141.12 | $ 37.93M | |
Bitstamp | ETH/USD | $ 3,139.55 | $ 37.91M | |
CoinEx | ETH/USDT | $ 3,141.47 | $ 37.87M | |
Poloniex | ETH/USDT | $ 3,142.02 | $ 36.54M | |
Coinbase Pro | ETH/BTC | $ 3,140.83 | $ 32.27M | |
Bibox | ETH/USDT | $ 3,143.08 | $ 29.17M | |
DigiFinex | ETH/BTC | $ 3,140.83 | $ 27.28M | |
Kraken | ETH/EUR | $ 3,141.92 | $ 25.76M | |
Bitfinex | ETH/USD | $ 3,142.27 | $ 23.80M | |
Kraken | ETH/BTC | $ 3,138.88 | $ 23.53M | |
Coinbase Pro | ETH/EUR | $ 3,141.98 | $ 22.98M | |
Tidex | ETH/BTC | $ 3,140.83 | $ 21.34M | |
BTSE | ETH/USDC | $ 3,142.06 | $ 15.28M | |
Coinone | ETH/KRW | $ 3,141.13 | $ 13.84M | |
Bitstamp | ETH/EUR | $ 3,141.17 | $ 11.97M | |
Dcoin | ETH/USDT | $ 3,140.50 | $ 11.93M | |
Hitbtc | ETH/BTC | $ 3,139.66 | $ 11.18M | |
Latoken | ETH/BTC | $ 3,140.83 | $ 10.17M | |
Kraken | ETH/USDT | $ 3,141.66 | $ 7.76M | |
Bitkub | ETH/THB | $ 3,139.38 | $ 7.08M | |
Coinbase Pro | ETH/GBP | $ 3,142.95 | $ 6.42M | |
WhiteBit | ETH/EUR | $ 2,979.47 | $ 5.98M | |
Kucoin | ETH/BTC | $ 3,139.86 | $ 5.43M | |
BTCTurk | ETH/TRY | $ 3,143.60 | $ 4.55M | |
Exmo | ETH/BTC | $ 3,148.68 | $ 4.42M | |
Huobi | ETH/BTC | $ 3,139.86 | $ 3.98M | |
Crypto.com | ETH/BTC | $ 3,141.03 | $ 3.97M | |
Bitget | ETH/USDC | $ 3,141.59 | $ 3.80M | |
Mercatox | ETH/BTC | $ 3,108.51 | $ 3.24M | |
BTSE | ETH/BTC | $ 3,150.29 | $ 3.18M | |
Bitstamp | ETH/BTC | $ 3,141.05 | $ 3.07M | |
Korbit | ETH/KRW | $ 3,139.82 | $ 2.66M | |
Indodax | ETH/IDR | $ 3,141.06 | $ 2.47M | |
NovaDAX | ETH/BRL | $ 3,141.13 | $ 2.37M | |
Gemini | ETH/BTC | $ 3,137.91 | $ 2.34M | |
Paribu | ETH/TRY | $ 3,155.42 | $ 1.69M | |
CoinEx | ETH/BTC | $ 3,141.42 | $ 1.66M | |
P2pb2b | ETH/BTC | $ 3,139.86 | $ 1.64M | |
Kraken | ETH/GBP | $ 3,140.26 | $ 1.60M | |
Binance.US | ETH/USDT | $ 3,145.44 | $ 1.48M | |
Bitget | ETH/BTC | $ 3,139.86 | $ 1.47M | |
Mercado Bitcoin | ETH/BRL | $ 3,141.56 | $ 1.45M | |
Bitget | ETH/EUR | $ 3,141.71 | $ 1.22M | |
BTC Markets | ETH/AUD | $ 3,139.95 | $ 1.21M | |
Gate.io | ETH/BTC | $ 3,140.83 | $ 1.15M | |
Kraken | ETH/CAD | $ 3,142.56 | $ 1.02M | |
Bitfinex | ETH/EUR | $ 3,131.58 | $ 741.22K | |
Bitbns | ETH/INR | $ 3,136.42 | $ 660.77K | |
Zaif | ETH/JPY | $ 3,132.95 | $ 600.14K | |
Kraken | ETH/CHF | $ 3,141.87 | $ 587.21K | |
Bitflyer | ETH/BTC | $ 3,140.83 | $ 511.88K | |
MEXC | ETH/BTC | $ 3,142.30 | $ 409.77K | |
Kraken | ETH/AUD | $ 3,137.44 | $ 378.00K | |
Poloniex | ETH/BTC | $ 3,142.78 | $ 372.05K | |
UPbit | ETH/BTC | $ 3,141.22 | $ 336.34K | |
BitMart | ETH/BTC | $ 3,140.73 | $ 330.38K | |
Bitget | ETH/BRL | $ 3,142.40 | $ 320.34K | |
Bithumb | ETH/BTC | $ 3,158.97 | $ 296.63K | |
Exmo | ETH/EUR | $ 3,137.25 | $ 272.11K | |
Omgfin | ETH/BTC | $ 3,141.22 | $ 258.38K | |
Exmo | ETH/USD | $ 3,118.48 | $ 185.11K | |
Binance.US | ETH/BTC | $ 3,161.32 | $ 154.74K | |
UPbit | ETH/USDT | $ 3,134.29 | $ 154.43K | |
AltCoinTrader | ETH/ZAR | $ 3,156.39 | $ 147.78K | |
CEX.IO | ETH/USD | $ 3,167.32 | $ 47.99K | |
BTC Markets | ETH/BTC | $ 3,135.73 | $ 31.97K | |
Exmo | ETH/PLN | $ 3,155.64 | $ 27.82K | |
Bitfinex | ETH/GBP | $ 3,140.50 | $ 20.37K | |
Bitmex | ETH/USDT | $ 3,112.22 | $ 18.18K | |
Omgfin | ETH/USDT | $ 2,013.65 | $ 14.55K | |
Bitmex | ETH/BTC | $ 3,113.90 | $ 10.74K | |
NovaDAX | ETH/USDT | $ 3,149.40 | $ 648.00 | |
CEX.IO | ETH/EUR | $ 3,281.20 | $ 554.00 | |
CEX.IO | ETH/GBP | $ 3,348.07 | $ 525.00 | |
Kraken | ETH/JPY | $ 3,142.92 | $ 408.00 | |
CEX.IO | ETH/BTC | $ 3,328.21 | $ 67.00 | |
Bitvavo | ETH/BTC | $ 3,017.05 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,248.85 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,386.82 | $ 0.00 | |
WazirX | ETH/INR | $ 5,224.88 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,206.87 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,494.03 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,689.30 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,180.49 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,487.89 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,086.76 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,167 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,959.88 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,740.51 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,511.88 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,057.62 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,464.02 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,123.27 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,242.85 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,541.18 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,468.27 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,884.10 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,117.40 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,821.21 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,858.42 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,933.12 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,126 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,126 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,062.88 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,414.40 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,244.36 | $ 0.00 | |
Total / Snitt | ETH/USD | $ 3,141.36 | $ 15.37B |
Ethereum-priset idag är $3,141.36 USD med en handelsvolym 24 timmar på $15.37B USD. Ethereum (ETH) har ökat med 2.23% under det senaste dygnet.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |