Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.066805 | +2.64 % | $ 0.067453 | $ 0.064067 | $ 64.25M | 5.54B | $ 370.60M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.066838 | $ 19.20M | |
Bibox | CHZ/USDT | $ 0.066993 | $ 9.11M | |
UPbit | CHZ/KRW | $ 0.066650 | $ 8.07M | |
DigiFinex | CHZ/USDT | $ 0.066813 | $ 4.61M | |
OKEX | CHZ/USDT | $ 0.066860 | $ 3.78M | |
Bybit | CHZ/USDT | $ 0.066833 | $ 3.16M | |
MEXC | CHZ/USDT | $ 0.066733 | $ 2.63M | |
Paribu | CHZ/TRY | $ 0.066605 | $ 2.51M | |
Bitget | CHZ/USDT | $ 0.066718 | $ 1.83M | |
Bithumb | CHZ/KRW | $ 0.066757 | $ 1.73M | |
Huobi | CHZ/USDT | $ 0.066703 | $ 1.69M | |
BTCTurk | CHZ/TRY | $ 0.066742 | $ 1.42M | |
BTSE | CHZ/USD | $ 0.066801 | $ 1.04M | |
Coinbase Pro | CHZ/USD | $ 0.066799 | $ 519.33K | |
<< Visa alla >> | ||||
Kucoin | CHZ/USDT | $ 0.066685 | $ 489.08K | |
Hitbtc | CHZ/USDT | $ 0.066736 | $ 388.94K | |
Bitvavo | CHZ/EUR | $ 0.066717 | $ 300.94K | |
Omgfin | CHZ/BTC | $ 0.117681 | $ 260.07K | |
BTSE | CHZ/USDC | $ 0.066791 | $ 234.77K | |
Kraken | CHZ/USD | $ 0.067413 | $ 228.68K | |
CoinEx | CHZ/USDT | $ 0.066644 | $ 195.99K | |
BitMart | CHZ/USDT | $ 0.066864 | $ 173.55K | |
Binance | CHZ/BTC | $ 0.066476 | $ 157.29K | |
Kraken | CHZ/EUR | $ 0.066965 | $ 123.49K | |
Bitkub | CHZ/THB | $ 0.066877 | $ 62.79K | |
BigONE | CHZ/USDT | $ 0.066989 | $ 56.55K | |
Coinbase Pro | CHZ/EUR | $ 0.066875 | $ 40.72K | |
Bitfinex | CHZ/USD | $ 0.067398 | $ 40.17K | |
Crypto.com | CHZ/USDT | $ 0.066697 | $ 32.63K | |
Uniswap v3 | CHZ/USDT | $ 0.154573 | $ 30.65K | |
Coinbase Pro | CHZ/GBP | $ 0.065533 | $ 30.17K | |
Omgfin | CHZ/USDT | $ 0.066614 | $ 23.61K | |
Crypto.com | CHZ/USD | $ 0.067386 | $ 20.10K | |
CoinEx | CHZ/BTC | $ 0.065713 | $ 10.01K | |
Gemini | CHZ/USD | $ 0.066476 | $ 8.89K | |
Latoken | CHZ/USDT | $ 0.067552 | $ 6.11K | |
Kucoin | CHZ/BTC | $ 0.067006 | $ 4.29K | |
UPbit | CHZ/BTC | $ 0.065578 | $ 3.49K | |
Coinone | CHZ/KRW | $ 0.067299 | $ 3.11K | |
Korbit | CHZ/KRW | $ 0.066333 | $ 2.27K | |
Binance.US | CHZ/USDT | $ 0.066769 | $ 2.12K | |
Poloniex | CHZ/USDT | $ 0.066777 | $ 325.00 | |
Hitbtc | CHZ/BTC | $ 0.066584 | $ 0.00 | |
OKEX | CHZ/BTC | $ 0.086778 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.493181 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.221869 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.063129 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.210951 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.065423 | $ 0.00 | |
Bitbns | CHZ/INR | $ 0.078743 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.410830 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.411433 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.160800 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.264412 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.106818 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.209142 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.231732 | $ 0.00 | |
Total / Snitt | CHZ/USD | $ 0.066805 | $ 64.25M |
Chiliz-priset idag är $0.066805 USD med en handelsvolym 24 timmar på $64.25M USD. Chiliz (CHZ) har ökat med 2.64% under det senaste dygnet.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |