Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.074903 | +4.47 % | $ 0.074961 | $ 0.069622 | $ 52.19M | 5.54B | $ 415.53M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.075026 | $ 15.98M | |
UPbit | CHZ/KRW | $ 0.074590 | $ 9.00M | |
Bibox | CHZ/USDT | $ 0.074937 | $ 5.96M | |
DigiFinex | CHZ/USDT | $ 0.074941 | $ 3.25M | |
OKEX | CHZ/USDT | $ 0.074957 | $ 2.74M | |
Paribu | CHZ/TRY | $ 0.074241 | $ 2.05M | |
Bybit | CHZ/USDT | $ 0.075017 | $ 1.84M | |
Huobi | CHZ/USDT | $ 0.075068 | $ 1.72M | |
Bitget | CHZ/USDT | $ 0.075029 | $ 1.58M | |
MEXC | CHZ/USDT | $ 0.074874 | $ 1.51M | |
Bithumb | CHZ/KRW | $ 0.074771 | $ 1.33M | |
BTCTurk | CHZ/TRY | $ 0.075111 | $ 1.14M | |
BTSE | CHZ/USD | $ 0.075031 | $ 693.16K | |
Coinbase Pro | CHZ/USD | $ 0.074845 | $ 455.61K | |
<< Visa alla >> | ||||
Hitbtc | CHZ/USDT | $ 0.074899 | $ 383.88K | |
Omgfin | CHZ/BTC | $ 0.132494 | $ 378.67K | |
Binance | CHZ/BTC | $ 0.075015 | $ 321.00K | |
Bitvavo | CHZ/EUR | $ 0.075017 | $ 296.32K | |
CoinEx | CHZ/USDT | $ 0.075179 | $ 261.39K | |
Kucoin | CHZ/USDT | $ 0.074980 | $ 221.76K | |
BTSE | CHZ/USDC | $ 0.074858 | $ 174.13K | |
Latoken | CHZ/USDT | $ 0.074926 | $ 160.15K | |
BitMart | CHZ/USDT | $ 0.074859 | $ 145.60K | |
Kraken | CHZ/EUR | $ 0.074899 | $ 131.69K | |
Coinbase Pro | CHZ/EUR | $ 0.074894 | $ 103.24K | |
Kraken | CHZ/USD | $ 0.075131 | $ 61.18K | |
Bitkub | CHZ/THB | $ 0.074666 | $ 57.65K | |
BigONE | CHZ/USDT | $ 0.075184 | $ 55.87K | |
Omgfin | CHZ/USDT | $ 0.072537 | $ 49.37K | |
Bitfinex | CHZ/USD | $ 0.074873 | $ 25.64K | |
Gemini | CHZ/USD | $ 0.074041 | $ 24.04K | |
Coinone | CHZ/KRW | $ 0.074737 | $ 19.20K | |
Crypto.com | CHZ/USD | $ 0.075053 | $ 16.85K | |
Crypto.com | CHZ/USDT | $ 0.074983 | $ 16.67K | |
Coinbase Pro | CHZ/GBP | $ 0.074823 | $ 12.96K | |
CoinEx | CHZ/BTC | $ 0.073066 | $ 8.84K | |
Kucoin | CHZ/BTC | $ 0.074440 | $ 6.91K | |
Korbit | CHZ/KRW | $ 0.074148 | $ 4.17K | |
Uniswap v3 | CHZ/USDT | $ 0.167632 | $ 3.55K | |
UPbit | CHZ/BTC | $ 0.070144 | $ 2.73K | |
Binance.US | CHZ/USDT | $ 0.073658 | $ 906.00 | |
Uniswap | CHZ/ETH | $ 0.072448 | $ 394.00 | |
Hitbtc | CHZ/BTC | $ 0.073047 | $ 62.00 | |
Poloniex | CHZ/USDT | $ 0.074962 | $ 14.00 | |
Bitbns | CHZ/INR | $ 0.111741 | $ 8.00 | |
OKEX | CHZ/BTC | $ 0.094110 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.534847 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.240614 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.068463 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.228773 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.445538 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.446193 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.174385 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.286750 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.115842 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.226811 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.251310 | $ 0.00 | |
Total / Snitt | CHZ/USD | $ 0.074903 | $ 52.19M |
Chiliz-priset idag är $0.074903 USD med en handelsvolym 24 timmar på $52.19M USD. Chiliz (CHZ) har ökat med 4.47% under det senaste dygnet.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 November 2024 | Rating Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | Grand Combat Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 | Not Bored Puppies Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Rating Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |