Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.29 | +3.58 % | $ 1.45 | $ 1.24 | $ 106.30M | 737.88M | $ 954.04M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.29 | $ 31.20M | |
UPbit | XTZ/KRW | $ 1.30 | $ 15.19M | |
WhiteBit | XTZ/USDT | $ 1.29 | $ 12.71M | |
Coinbase Pro | XTZ/USD | $ 1.29 | $ 6.84M | |
Bibox | XTZ/USDT | $ 1.30 | $ 6.39M | |
DigiFinex | XTZ/USDT | $ 1.29 | $ 6.21M | |
OKEX | XTZ/USDT | $ 1.30 | $ 5.98M | |
Bybit | XTZ/USDT | $ 1.30 | $ 4.96M | |
Bitget | XTZ/USDT | $ 1.29 | $ 2.85M | |
Gate.io | XTZ/USDT | $ 1.29 | $ 2.38M | |
Bithumb | XTZ/KRW | $ 1.29 | $ 2.21M | |
Binance | XTZ/BTC | $ 1.29 | $ 1.34M | |
Kraken | XTZ/USD | $ 1.29 | $ 1.19M | |
MEXC | XTZ/USDT | $ 1.29 | $ 1.19M | |
<< Visa alla >> | ||||
Hitbtc | XTZ/USDT | $ 1.28 | $ 825.01K | |
BTSE | XTZ/USD | $ 1.29 | $ 615.37K | |
Latoken | XTZ/USDT | $ 1.30 | $ 588.00K | |
Kraken | XTZ/EUR | $ 1.29 | $ 399.65K | |
Crypto.com | XTZ/USDT | $ 1.28 | $ 365.96K | |
BTCTurk | XTZ/TRY | $ 1.29 | $ 353.66K | |
Kucoin | XTZ/USDT | $ 1.30 | $ 332.06K | |
Bitfinex | XTZ/USD | $ 1.29 | $ 331.19K | |
BitMart | XTZ/USDT | $ 1.29 | $ 311.22K | |
Coinbase Pro | XTZ/GBP | $ 1.30 | $ 219.90K | |
Latoken | XTZ/BTC | $ 1.29 | $ 194.46K | |
WhiteBit | XTZ/BTC | $ 1.29 | $ 190.24K | |
Bitvavo | XTZ/EUR | $ 1.29 | $ 150.95K | |
CoinEx | XTZ/USDT | $ 1.29 | $ 119.56K | |
Coinbase Pro | XTZ/BTC | $ 1.29 | $ 101.38K | |
Kraken | XTZ/USDT | $ 1.29 | $ 101.34K | |
BTSE | XTZ/USDC | $ 1.29 | $ 78.56K | |
Coinone | XTZ/KRW | $ 1.29 | $ 64.47K | |
Paribu | XTZ/TRY | $ 1.31 | $ 63.52K | |
BigONE | XTZ/USDT | $ 1.29 | $ 51.66K | |
Coinbase Pro | XTZ/EUR | $ 1.29 | $ 46.43K | |
Gemini | XTZ/USD | $ 1.28 | $ 42.78K | |
Crypto.com | XTZ/USD | $ 1.31 | $ 30.91K | |
Bitkub | XTZ/THB | $ 1.29 | $ 25.95K | |
Exmo | XTZ/USD | $ 1.27 | $ 11.64K | |
Korbit | XTZ/KRW | $ 1.30 | $ 7.65K | |
CoinEx | XTZ/BTC | $ 1.29 | $ 4.59K | |
Kucoin | XTZ/BTC | $ 1.29 | $ 4.07K | |
Exmo | XTZ/BTC | $ 1.29 | $ 2.34K | |
UPbit | XTZ/BTC | $ 1.38 | $ 1.76K | |
CEX.IO | XTZ/EUR | $ 1.41 | $ 711.00 | |
Gate.io | XTZ/BTC | $ 1.43 | $ 412.00 | |
NovaDAX | XTZ/BRL | $ 1.28 | $ 410.00 | |
CEX.IO | XTZ/USD | $ 1.73 | $ 330.00 | |
Poloniex | XTZ/USDT | $ 1.29 | $ 308.00 | |
CEX.IO | XTZ/GBP | $ 1.79 | $ 180.00 | |
Hitbtc | XTZ/BTC | $ 1.28 | $ 21.00 | |
Hitbtc | XTZ/ETH | $ 39.03 | $ 1.00 | |
BigONE | XTZ/BTC | $ 7.50 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.88 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.04 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.98 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.81 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.59 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.07 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.55 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.08 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.39 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.35 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.74 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.44 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.25 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.44 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.49 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.76 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.846575 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.47 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.78 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.79 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.27 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.66 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.42 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.67 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.46 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.13 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.35 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.24 | $ 0.00 | |
Total / Snitt | XTZ/USD | $ 1.29 | $ 106.30M |
Tezos-priset idag är $1.29 USD med en handelsvolym 24 timmar på $106.30M USD. Tezos (XTZ) har ökat med 3.58% under det senaste dygnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.