Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.560254 | +1.70 % | $ 0.565474 | $ 0.536912 | $ 144.51M | 2.10B | $ 1.17B |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.558829 | $ 23.39M | |
Gate.io | EOS/USDT | $ 0.558952 | $ 21.79M | |
Binance | EOS/USDT | $ 0.559018 | $ 17.80M | |
WhiteBit | EOS/USDT | $ 0.559219 | $ 15.24M | |
BigONE | EOS/USDT | $ 0.558774 | $ 11.05M | |
MEXC | EOS/USDT | $ 0.559280 | $ 10.39M | |
Bybit | EOS/USDT | $ 0.559383 | $ 8.16M | |
UPbit | EOS/KRW | $ 0.557763 | $ 6.51M | |
Huobi | EOS/USDT | $ 0.592381 | $ 5.99M | |
OKEX | EOS/USDT | $ 0.559151 | $ 5.63M | |
DigiFinex | EOS/USDT | $ 0.559135 | $ 3.12M | |
Bithumb | EOS/KRW | $ 0.558654 | $ 2.59M | |
Bitget | EOS/USDT | $ 0.559049 | $ 2.13M | |
BTSE | EOS/USD | $ 0.558986 | $ 1.50M | |
<< Visa alla >> | ||||
BitMart | EOS/USDT | $ 0.558611 | $ 1.40M | |
Bibox | EOS/ETH | $ 2.24 | $ 1.16M | |
Coinbase Pro | EOS/USD | $ 0.558413 | $ 1.00M | |
WhiteBit | EOS/BTC | $ 0.558761 | $ 986.36K | |
Kucoin | EOS/USDT | $ 0.558995 | $ 737.71K | |
Hitbtc | EOS/USDT | $ 0.558572 | $ 506.89K | |
CoinEx | EOS/USDT | $ 0.559178 | $ 446.44K | |
BTCTurk | EOS/TRY | $ 0.556333 | $ 411.41K | |
BTSE | EOS/USDC | $ 0.559339 | $ 371.70K | |
Bitfinex | EOS/USD | $ 0.558977 | $ 258.28K | |
Binance | EOS/BTC | $ 0.558761 | $ 239.10K | |
Latoken | EOS/USDT | $ 0.558105 | $ 209.19K | |
Kraken | EOS/USD | $ 0.561209 | $ 168.02K | |
Bitvavo | EOS/EUR | $ 0.561142 | $ 149.54K | |
BigONE | EOS/ETH | $ 0.558102 | $ 136.97K | |
Paribu | EOS/TRY | $ 0.461241 | $ 113.78K | |
Bitfinex | EOS/BTC | $ 0.558761 | $ 105.92K | |
Kraken | EOS/EUR | $ 0.559067 | $ 95.65K | |
Coinone | EOS/KRW | $ 0.561939 | $ 94.00K | |
Coinbase Pro | EOS/EUR | $ 0.561812 | $ 71.64K | |
Coinbase Pro | EOS/BTC | $ 0.559659 | $ 58.63K | |
Latoken | EOS/ETH | $ 0.559299 | $ 58.23K | |
Binance | EOS/ETH | $ 0.559299 | $ 53.48K | |
Latoken | EOS/BTC | $ 0.557862 | $ 38.89K | |
Mercatox | EOS/BTC | $ 0.610864 | $ 35.34K | |
Tidex | EOS/USDT | $ 0.558962 | $ 31.60K | |
Crypto.com | EOS/USD | $ 0.560750 | $ 28.18K | |
Hitbtc | EOS/BTC | $ 0.560557 | $ 22.48K | |
Exmo | EOS/USD | $ 0.552910 | $ 18.52K | |
Crypto.com | EOS/USDT | $ 0.556227 | $ 15.37K | |
MEXC | EOS/BTC | $ 0.558311 | $ 14.01K | |
Kucoin | EOS/ETH | $ 0.556732 | $ 12.20K | |
Kraken | EOS/USDT | $ 0.558716 | $ 12.18K | |
Mercatox | EOS/ETH | $ 0.586607 | $ 9.96K | |
DigiFinex | EOS/BTC | $ 0.559659 | $ 8.41K | |
Binance.US | EOS/USDT | $ 0.558046 | $ 7.62K | |
Exmo | EOS/EUR | $ 0.561668 | $ 7.30K | |
CoinEx | EOS/BTC | $ 0.556533 | $ 6.91K | |
BigONE | EOS/BTC | $ 0.556964 | $ 6.32K | |
Kucoin | EOS/BTC | $ 0.560557 | $ 5.74K | |
Tidex | EOS/ETH | $ 0.559428 | $ 5.51K | |
Exmo | EOS/BTC | $ 0.589304 | $ 5.16K | |
Korbit | EOS/KRW | $ 0.561565 | $ 4.63K | |
DigiFinex | EOS/ETH | $ 0.555058 | $ 3.98K | |
Bitbns | EOS/INR | $ 0.528187 | $ 3.16K | |
Gate.io | EOS/BTC | $ 0.539896 | $ 1.34K | |
Poloniex | EOS/BTC | $ 0.559659 | $ 184.00 | |
NovaDAX | EOS/BRL | $ 0.546644 | $ 122.00 | |
Hitbtc | EOS/ETH | $ 15.25 | $ 1.00 | |
Gate.io | EOS/ETH | $ 0.545287 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.71 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.14 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.06 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.973591 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.07 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.601880 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.69 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.35 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.00 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.542591 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.44 | $ 0.00 | |
BitForex | EOS/ETH | $ 17.44 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.17 | $ 0.00 | |
Bithumb | EOS/BTC | $ 4.99 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.00 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.29 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.40 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 15.93 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.561037 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.536441 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.733036 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.62 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.781178 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.07 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.583033 | $ 0.00 | |
FatBTC | EOS/BTC | $ 52.77 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.773461 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.48 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.04 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 15.47 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 15.95 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.560400 | $ 0.00 | |
Coinegg | EOS/BTC | $ 9.82 | $ 0.00 | |
Poloniex | EOS/ETH | $ 0.557200 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.610864 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.790822 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.733402 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.34 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.48 | $ 0.00 | |
Total / Snitt | EOS/USD | $ 0.560254 | $ 144.51M |
Eos-priset idag är $0.560254 USD med en handelsvolym 24 timmar på $144.51M USD. Eos (EOS) har ökat med 1.70% under det senaste dygnet.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |