Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.826802 | -1.62 % | $ 0.887133 | $ 0.824984 | $ 222.35M | 2.10B | $ 1.73B |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.827720 | $ 34.06M | |
Binance | EOS/USDT | $ 0.826460 | $ 29.73M | |
Bitget | EOS/USDT | $ 0.827386 | $ 22.34M | |
Gate.io | EOS/USDT | $ 0.827017 | $ 18.46M | |
BigONE | EOS/USDT | $ 0.826996 | $ 17.75M | |
WhiteBit | EOS/USDT | $ 0.826451 | $ 17.44M | |
OKEX | EOS/USDT | $ 0.826875 | $ 17.38M | |
UPbit | EOS/KRW | $ 0.827700 | $ 13.36M | |
Bybit | EOS/USDT | $ 0.827083 | $ 9.94M | |
MEXC | EOS/USDT | $ 0.826578 | $ 8.58M | |
DigiFinex | EOS/USDT | $ 0.827633 | $ 7.37M | |
Bithumb | EOS/KRW | $ 0.828897 | $ 5.34M | |
Huobi | EOS/USDT | $ 0.827429 | $ 3.81M | |
BTSE | EOS/USD | $ 0.827319 | $ 3.71M | |
<< Visa alla >> | ||||
Coinbase Pro | EOS/USD | $ 0.826706 | $ 2.93M | |
BitMart | EOS/USDT | $ 0.828277 | $ 2.24M | |
Kucoin | EOS/USDT | $ 0.827105 | $ 1.83M | |
Bibox | EOS/ETH | $ 2.43 | $ 1.22M | |
BTSE | EOS/USDC | $ 0.827319 | $ 701.03K | |
WhiteBit | EOS/BTC | $ 0.826874 | $ 660.84K | |
Binance | EOS/BTC | $ 0.826874 | $ 517.83K | |
CoinEx | EOS/USDT | $ 0.826066 | $ 413.24K | |
Bitfinex | EOS/USD | $ 0.825342 | $ 394.27K | |
Kraken | EOS/USD | $ 0.825690 | $ 325.84K | |
BTCTurk | EOS/TRY | $ 0.826115 | $ 323.71K | |
Kraken | EOS/EUR | $ 0.827779 | $ 209.23K | |
Coinbase Pro | EOS/EUR | $ 0.826533 | $ 149.41K | |
Coinone | EOS/KRW | $ 0.825312 | $ 134.16K | |
Bitvavo | EOS/EUR | $ 0.826346 | $ 125.69K | |
Latoken | EOS/USDT | $ 0.826328 | $ 109.31K | |
Latoken | EOS/ETH | $ 0.829488 | $ 107.44K | |
Binance | EOS/ETH | $ 0.827545 | $ 93.52K | |
Latoken | EOS/BTC | $ 0.826874 | $ 88.33K | |
Coinbase Pro | EOS/BTC | $ 0.825901 | $ 84.63K | |
Paribu | EOS/TRY | $ 0.819446 | $ 60.11K | |
Tidex | EOS/USDT | $ 0.826231 | $ 50.70K | |
Omgfin | EOS/BTC | $ 0.846330 | $ 46.52K | |
Kraken | EOS/USDT | $ 0.826966 | $ 44.53K | |
Crypto.com | EOS/USD | $ 0.826127 | $ 44.39K | |
Hitbtc | EOS/BTC | $ 0.825901 | $ 43.07K | |
Bitfinex | EOS/BTC | $ 0.830765 | $ 41.76K | |
Exmo | EOS/USD | $ 0.835541 | $ 25.51K | |
MEXC | EOS/BTC | $ 0.827361 | $ 25.26K | |
Hitbtc | EOS/USDT | $ 0.826260 | $ 22.92K | |
Kucoin | EOS/BTC | $ 0.826874 | $ 15.21K | |
Crypto.com | EOS/USDT | $ 0.825855 | $ 14.84K | |
DigiFinex | EOS/BTC | $ 0.826874 | $ 14.40K | |
Exmo | EOS/EUR | $ 0.826245 | $ 11.09K | |
Exmo | EOS/BTC | $ 0.810337 | $ 10.92K | |
Tidex | EOS/ETH | $ 0.827576 | $ 10.56K | |
CoinEx | EOS/BTC | $ 0.831145 | $ 8.65K | |
Kucoin | EOS/ETH | $ 0.828700 | $ 7.58K | |
Poloniex | EOS/BTC | $ 0.828820 | $ 6.78K | |
Korbit | EOS/KRW | $ 0.833965 | $ 5.42K | |
Bitbns | EOS/INR | $ 0.847755 | $ 4.80K | |
Binance.US | EOS/USDT | $ 0.831811 | $ 4.49K | |
DigiFinex | EOS/ETH | $ 0.836553 | $ 3.71K | |
Gate.io | EOS/BTC | $ 0.834657 | $ 2.46K | |
NovaDAX | EOS/BRL | $ 0.846376 | $ 875.00 | |
Poloniex | EOS/ETH | $ 0.830721 | $ 41.00 | |
Gate.io | EOS/ETH | $ 0.833091 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.18 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.01 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132300 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.49 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.523363 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.64 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.89 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.43 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.41 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.58 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.97 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.25 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.858784 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.793799 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.92 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.845931 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.631362 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.14 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.837575 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.02 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.46 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.75 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.27 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.64 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.661499 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.856375 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.794195 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.594620 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
Total / Snitt | EOS/USD | $ 0.826802 | $ 222.35M |
Eos-priset idag är $0.826802 USD med en handelsvolym 24 timmar på $222.35M USD. Eos (EOS) har minska med -1.62% under det senaste dygnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |