BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.18K | $ 98,032 | $ 312.53M | |
| Ethereum | ETH/USD | 0.032101 | 1.64K | $ 3,146.94 | $ 161.22M | |
| Bitcoin | BTC/USDC | 98,033 | 326.20 | $ 9,610,408,768 | $ 31.97M | |
| Pepe | PEPE/USD | 0.000000 | 226.82 | $ 0.000019 | $ 22.23M | |
| Ripple | XRP/USD | 0.000011 | 213.00 | $ 1.11 | $ 20.88M | |
| Ethereum | ETH/USDC | 0.032101 | 159.87 | $ 3,146.90 | $ 15.67M | |
| Dogecoin | DOGE/USD | 0.000004 | 152.45 | $ 0.381614 | $ 14.94M | |
| Solana | SOL/USD | 0.002470 | 152.19 | $ 242.13 | $ 14.91M | |
| Cardano | ADA/USD | 0.000008 | 127.20 | $ 0.789246 | $ 12.46M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 120.72 | $ 0.009286 | $ 11.83M | |
| Bitcoin | BTC/EUR | 1.00 | 115.86 | € 93,089 | $ 11.35M | |
| Dogwifhat | WIF/USD | 0.000032 | 96.97 | $ 3.11 | $ 9.50M | |
| Solana | SOL/USDC | 0.002470 | 83.62 | $ 242.16 | $ 8.19M | |
| SHIBA INU | SHIB/USD | 0.000000 | 81.82 | $ 0.000024 | $ 8.02M | |
| Dogecoin | DOGE/USDC | 0.000004 | 78.55 | $ 0.381667 | $ 7.70M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 74.95 | $ 0.000252 | $ 7.34M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 72.89 | $ 5.43 | $ 7.14M | |
| Chainlink | LINK/USD | 0.000148 | 70.83 | $ 14.51 | $ 6.94M | |
| Arbitrum | ARB/USD | 0.000007 | 70.61 | $ 0.694531 | $ 6.92M | |
| Pepe | PEPE/USDC | 0.000000 | 67.25 | $ 0.000019 | $ 6.59M | |
| Ripple | XRP/USDC | 0.000011 | 65.35 | $ 1.11 | $ 6.40M | |
| Optimism | OP/USD | 0.000017 | 65.04 | $ 1.69 | $ 6.37M | |
| Floki Inu | FLOKI/USD | 0.000000 | 60.34 | $ 0.000252 | $ 5.91M | |
| Bonk | BONK/USD | 0.000000 | 59.78 | $ 0.000051 | $ 5.86M | |
| Sui | SUI/USD | 0.000035 | 57.95 | $ 3.45 | $ 5.68M | |
| Avalanche | AVAX/USD | 0.000346 | 56.45 | $ 33.94 | $ 5.53M | |
| Tether | USDT/USD | 0.000010 | 54.58 | $ 1.00 | $ 5.35M | |
| Polkadot | DOT/USD | 0.000058 | 54.23 | $ 5.67 | $ 5.31M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.66 | $ 0.009288 | $ 5.06M | |
| Gala | GALA/USD | 0.000000 | 51.05 | $ 0.027591 | $ 5.00M | |
| Binancecoin | BNB/USD | 0.006212 | 49.80 | $ 608.97 | $ 4.88M | |
| Ethereum Name Service | ENS/USD | 0.000184 | 49.13 | $ 18.00 | $ 4.81M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.17 | $ 0.000024 | $ 4.72M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 47.89 | $ 3.33 | $ 4.69M | |
| MANTRA DAO | OM/USD | 0.000036 | 47.76 | $ 3.50 | $ 4.68M | |
| LeverFi | LEVER/USDC | 0.000000 | 47.33 | $ 0.001827 | $ 4.63M | |
| Jito | JTO/USD | 0.000029 | 46.86 | $ 2.84 | $ 4.59M | |
| Injective Protocol | INJ/USD | 0.000238 | 45.46 | $ 23.29 | $ 4.45M | |
| Filecoin | FIL/USD | 0.000046 | 44.62 | $ 4.48 | $ 4.37M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.24 | $ 3.11 | $ 4.33M | |
| Litecoin | LTC/USD | 0.000917 | 43.56 | $ 89.88 | $ 4.27M | |
| Fantom | FTM/USD | 0.000007 | 43.22 | $ 0.667330 | $ 4.23M | |
| Funfair | FUN/USD | 0.000000 | 42.77 | $ 0.003669 | $ 4.19M | |
| Fetchai | FET/USD | 0.000012 | 42.47 | $ 1.21 | $ 4.16M | |
| Celestia | TIA/USD | 0.000050 | 41.72 | $ 4.95 | $ 4.09M | |
| Funfair | FUN/USDC | 0.000000 | 38.41 | $ 0.003670 | $ 3.76M | |
| dYdX | DYDX/USD | 0.000012 | 37.53 | $ 1.21 | $ 3.67M | |
| Chainlink | LINK/USDC | 0.000148 | 36.43 | $ 14.47 | $ 3.57M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.46 | $ 0.042702 | $ 3.47M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 35.45 | $ 5.43 | $ 3.47M | |
| LeverFi | LEVER/USD | 0.000000 | 35.10 | $ 0.001827 | $ 3.44M | |
| Cardano | ADA/USDC | 0.000008 | 34.77 | $ 0.789106 | $ 3.40M | |
| Cartesi | CTSI/USDC | 0.000001 | 34.67 | $ 0.146518 | $ 3.39M | |
| The Graph | GRT/USD | 0.000002 | 33.70 | $ 0.212010 | $ 3.30M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.50 | $ 2.09 | $ 3.28M | |
| Algorand | ALGO/USD | 0.000002 | 33.14 | $ 0.205389 | $ 3.24M | |
| Jupiter | JUP/USD | 0.000011 | 32.87 | $ 1.06 | $ 3.22M | |
| Ethereum | ETH/BTC | 0.031972 | 32.67 | $ 3,134.30 | $ 3.20M | |
| Aave | AAVE/USD | 0.001614 | 32.24 | $ 158.22 | $ 3.16M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.29 | $ 0.694899 | $ 3.06M | |
| Maker | MKR/USD | 0.015709 | 31.00 | $ 1,540.03 | $ 3.03M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.97 | $ 1.12 | $ 3.03M | |
| Arkham | ARKM/USD | 0.000020 | 30.85 | $ 1.98 | $ 3.02M | |
| Badger DAO | BADGER/USDC | 0.000033 | 30.54 | $ 3.20 | $ 2.99M | |
| Aptos | APT/USD | 0.000118 | 29.44 | $ 11.58 | $ 2.88M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.15 | $ 0.014291 | $ 2.85M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 28.68 | $ 0.705100 | $ 2.81M | |
| Balancer | BAL/USDC | 0.000023 | 28.17 | $ 2.24 | $ 2.76M | |
| Stormx | STMX/USDC | 0.000000 | 27.94 | $ 0.006504 | $ 2.73M | |
| Kyber | KNC/USDC | 0.000005 | 27.38 | $ 0.517875 | $ 2.68M | |
| Apecoin | APE/USD | 0.000011 | 26.93 | $ 1.12 | $ 2.63M | |
| Tellor | TRB/USD | 0.000647 | 25.89 | $ 63.40 | $ 2.53M | |
| Cosmos | ATOM/USD | 0.000063 | 24.60 | $ 6.14 | $ 2.41M | |
| Bancor | BNT/USDC | 0.000006 | 24.40 | $ 0.633029 | $ 2.39M | |
| Curve DAO Token | CRV/USD | 0.000004 | 24.02 | $ 0.372506 | $ 2.35M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.01 | $ 0.047947 | $ 2.35M | |
| Turbo | TURBO/USD | 0.000000 | 23.70 | $ 0.007636 | $ 2.32M | |
| Bat | BAT/USDC | 0.000002 | 23.55 | $ 0.205909 | $ 2.30M | |
| Luna | LUNA/USD | 0.000004 | 23.25 | $ 0.397818 | $ 2.27M | |
| Avalanche | AVAX/USDC | 0.000346 | 22.72 | $ 33.96 | $ 2.22M | |
| Ethereum Name Service | ENS/USDC | 0.000184 | 22.55 | $ 18.03 | $ 2.21M | |
| Optimism | OP/USDC | 0.000017 | 22.05 | $ 1.69 | $ 2.16M | |
| Uniswap | UNI/USD | 0.000089 | 19.33 | $ 8.76 | $ 1.89M | |
| StarkNet | STRK/USDC | 0.000005 | 18.76 | $ 0.461053 | $ 1.83M | |
| Bonk | BONK/USDC | 0.000000 | 18.46 | $ 0.000051 | $ 1.80M | |
| Ordinals | ORDI/USD | 0.000361 | 18.18 | $ 35.40 | $ 1.78M | |
| Sui | SUI/USDC | 0.000035 | 17.92 | $ 3.45 | $ 1.75M | |
| Tezos | XTZ/USD | 0.000010 | 17.49 | $ 1.02 | $ 1.71M | |
| Beta Finance | BETA/USD | 0.000000 | 17.11 | $ 0.043002 | $ 1.67M | |
| Myro | MYRO/USDC | 0.000001 | 16.84 | $ 0.114757 | $ 1.65M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.50 | $ 0.698032 | $ 1.61M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 15.96 | $ 0.000105 | $ 1.56M | |
| Injective Protocol | INJ/USDC | 0.000238 | 15.49 | $ 23.29 | $ 1.51M | |
| PancakeSwap | CAKE/USD | 0.000019 | 14.90 | $ 1.87 | $ 1.46M | |
| Jito | JTO/USDC | 0.000029 | 14.89 | $ 2.84 | $ 1.45M | |
| Tron | TRX/USD | 0.000002 | 14.61 | $ 0.198354 | $ 1.43M | |
| Turbo | TURBO/USDC | 0.000000 | 14.60 | $ 0.007641 | $ 1.43M | |
| Celestia | TIA/USDC | 0.000050 | 13.56 | $ 4.95 | $ 1.32M | |
| Fantom | FTM/USDC | 0.000007 | 13.44 | $ 0.667577 | $ 1.31M | |
| Polkadot | DOT/USDC | 0.000058 | 12.72 | $ 5.67 | $ 1.24M | |
| Eos | EOS/USD | 0.000007 | 12.42 | $ 0.642229 | $ 1.21M | |
| Filecoin | FIL/USDC | 0.000046 | 12.18 | $ 4.48 | $ 1.19M | |
| Gala | GALA/USDC | 0.000000 | 11.64 | $ 0.027611 | $ 1.14M | |
| Toncoin | TON/USD | 0.000055 | 11.07 | $ 5.41 | $ 1.08M | |
| Litecoin | LTC/USDC | 0.000918 | 10.11 | $ 89.97 | $ 990.90K | |
| Aave | AAVE/USDC | 0.001615 | 9.39 | $ 158.36 | $ 920.72K | |
| The Graph | GRT/USDC | 0.000002 | 9.29 | $ 0.212331 | $ 910.28K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.85 | $ 3.50 | $ 867.11K | |
| Myro | MYRO/USD | 0.000001 | 8.83 | $ 0.114745 | $ 865.25K | |
| Gitcoin | GTC/USD | 0.000007 | 8.19 | $ 0.698012 | $ 802.58K | |
| Arkham | ARKM/USDC | 0.000020 | 8.00 | $ 1.98 | $ 783.90K | |
| Binancecoin | BNB/USDC | 0.006213 | 7.98 | $ 609.03 | $ 782.30K | |
| Jupiter | JUP/USDC | 0.000011 | 7.84 | $ 1.06 | $ 768.94K | |
| Mask Network | MASK/USD | 0.000029 | 7.63 | $ 2.84 | $ 748.37K | |
| Xai | XAI/USD | 0.000002 | 7.63 | $ 0.218910 | $ 747.50K | |
| Aptos | APT/USDC | 0.000118 | 7.18 | $ 11.60 | $ 703.50K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.01 | $ 0.710032 | $ 687.20K | |
| Chiliz | CHZ/USD | 0.000001 | 6.78 | $ 0.071423 | $ 664.32K | |
| Sandbox | SAND/USD | 0.000003 | 6.71 | $ 0.335815 | $ 658.25K | |
| Pendle | PENDLE/USD | 0.000050 | 6.50 | $ 4.86 | $ 636.72K | |
| Cartesi | CTSI/USD | 0.000002 | 6.48 | $ 0.147307 | $ 635.02K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.24 | $ 0.394498 | $ 611.51K | |
| Portal | PORTAL/USD | 0.000003 | 6.23 | $ 0.283513 | $ 611.06K | |
| Kaspa | KAS/USD | 0.000002 | 6.15 | $ 0.151041 | $ 602.74K | |
| Tellor | TRB/USDC | 0.000647 | 6.06 | $ 63.40 | $ 594.18K | |
| STEPN | GMT/USD | 0.000002 | 5.92 | $ 0.160307 | $ 580.30K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.86 | $ 1.12 | $ 574.22K | |
| Cosmos | ATOM/USDC | 0.000063 | 5.78 | $ 6.14 | $ 566.87K | |
| Enjin | ENJ/USDC | 0.000002 | 5.68 | $ 0.188909 | $ 556.97K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.36 | $ 0.372617 | $ 525.86K | |
| Algorand | ALGO/USDC | 0.000002 | 5.30 | $ 0.205409 | $ 519.79K | |
| Uniswap | UNI/USDC | 0.000089 | 4.85 | $ 8.76 | $ 475.91K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.81 | $ 0.001339 | $ 471.13K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.71 | $ 0.466508 | $ 462.18K | |
| dYdX | DYDX/USDC | 0.000012 | 4.71 | $ 1.21 | $ 461.33K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.59 | $ 0.021331 | $ 450.42K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.37 | $ 3.33 | $ 428.31K | |
| Manta Network | MANTA/USD | 0.000008 | 4.05 | $ 0.743024 | $ 397.20K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.95 | $ 3.20 | $ 387.31K | |
| Apecoin | APE/USDC | 0.000011 | 3.95 | $ 1.12 | $ 386.95K | |
| Celernetwork | CELR/USD | 0.000000 | 3.94 | $ 0.014311 | $ 386.33K | |
| Livepeer | LPT/USD | 0.000102 | 3.86 | $ 9.98 | $ 378.48K | |
| Harmony | ONE/USD | 0.000000 | 3.81 | $ 0.014351 | $ 373.70K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.69 | $ 0.049782 | $ 362.07K | |
| Enjin | ENJ/USD | 0.000002 | 3.53 | $ 0.188909 | $ 345.84K | |
| Bat | BAT/USD | 0.000002 | 3.48 | $ 0.205909 | $ 341.53K | |
| SKALE Network | SKL/USD | 0.000000 | 3.47 | $ 0.047962 | $ 340.04K | |
| Rats | RATS/USD | 0.000000 | 3.45 | $ 0.000093 | $ 338.53K | |
| Wojak | WOJAK/USD | 0.000000 | 3.23 | $ 0.001339 | $ 317.09K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.17 | $ 0.000105 | $ 310.97K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.13 | $ 0.003477 | $ 306.76K | |
| Iotex | IOTX/USD | 0.000000 | 3.11 | $ 0.041591 | $ 304.90K | |
| Kyber | KNC/USD | 0.000005 | 2.97 | $ 0.517823 | $ 291.22K | |
| Maker | MKR/USDC | 0.015711 | 2.95 | $ 1,540.18 | $ 289.56K | |
| Balancer | BAL/USD | 0.000023 | 2.93 | $ 2.24 | $ 287.04K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.92 | $ 0.049757 | $ 286.50K | |
| Eos | EOS/USDC | 0.000007 | 2.89 | $ 0.641374 | $ 282.92K | |
| Blur | BLUR/USD | 0.000002 | 2.82 | $ 0.238711 | $ 276.52K | |
| Stormx | STMX/USD | 0.000000 | 2.73 | $ 0.006503 | $ 267.98K | |
| Decentraland | MANA/USD | 0.000004 | 2.73 | $ 0.391918 | $ 267.34K | |
| Illuvium | ILV/USD | 0.000421 | 2.63 | $ 41.23 | $ 258.26K | |
| Convex Finance | CVX/USD | 0.000025 | 2.58 | $ 2.43 | $ 253.25K | |
| Reserverights | RSR/USD | 0.000000 | 2.47 | $ 0.007336 | $ 242.15K | |
| Tezos | XTZ/USDC | 0.000010 | 2.42 | $ 1.02 | $ 237.31K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 235.64K | |
| Wootrade | WOO/USD | 0.000002 | 2.38 | $ 0.212310 | $ 233.40K | |
| Multibit | MUBI/USDC | 0.000000 | 2.31 | $ 0.022007 | $ 226.64K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.27 | $ 1.67 | $ 222.06K | |
| Polygon | POL/USD | 0.000004 | 2.26 | $ 0.434120 | $ 221.85K | |
| Bancor | BNT/USD | 0.000006 | 2.24 | $ 0.633029 | $ 220.06K | |
| Immutable X | IMX/USD | 0.000013 | 2.21 | $ 1.27 | $ 216.79K | |
| Solana | SOL/BTC | 0.002464 | 2.21 | $ 241.55 | $ 216.74K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.19 | $ 5.60 | $ 214.52K | |
| Wen | WEN/USD | 0.000000 | 2.19 | $ 0.000154 | $ 214.21K | |
| Kaspa | KAS/USDC | 0.000002 | 2.14 | $ 0.151180 | $ 210.24K | |
| Sushi | SUSHI/USD | 0.000007 | 2.13 | $ 0.732033 | $ 208.72K | |
| 0x | ZRX/USD | 0.000004 | 2.04 | $ 0.413819 | $ 200.40K | |
| Ren | REN/USD | 0.000000 | 2.00 | $ 0.038542 | $ 195.69K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.94 | $ 3.49 | $ 189.82K | |
| Loopring | LRC/USD | 0.000002 | 1.93 | $ 0.170508 | $ 189.62K | |
| Xai | XAI/USDC | 0.000002 | 1.93 | $ 0.218931 | $ 188.96K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.88 | $ 0.303354 | $ 184.05K | |
| Bounce | AUCTION/USD | 0.000136 | 1.86 | $ 13.37 | $ 182.08K | |
| Tron | TRX/USDC | 0.000002 | 1.79 | $ 0.198373 | $ 175.75K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.77 | $ 0.238611 | $ 173.46K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.76 | $ 4.86 | $ 172.24K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.322815 | $ 164.33K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.66 | $ 0.071250 | $ 163.16K | |
| Portal | PORTAL/USDC | 0.000003 | 1.60 | $ 0.283433 | $ 156.95K | |
| 0x | ZRX/USDC | 0.000004 | 1.58 | $ 0.413919 | $ 155.23K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.58 | $ 0.032591 | $ 155.04K | |
| Storj | STORJ/USD | 0.000005 | 1.55 | $ 0.483522 | $ 152.41K | |
| Space ID | ID/USD | 0.000004 | 1.55 | $ 0.421989 | $ 152.20K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032585 | $ 140.40K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.36 | $ 1.33 | $ 133.53K | |
| PONKE | PONKE/USD | 0.000006 | 1.36 | $ 0.629689 | $ 133.44K | |
| Coin98 | C98/USD | 0.000001 | 1.33 | $ 0.138506 | $ 130.66K | |
| Zetachain | ZETA/USD | 0.000006 | 1.29 | $ 0.636639 | $ 126.28K | |
| Tether | USDT/USDC | 0.000010 | 1.21 | $ 1.00 | $ 119.09K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.20 | $ 0.743096 | $ 118.09K | |
| Mask Network | MASK/USDC | 0.000029 | 1.19 | $ 2.84 | $ 116.59K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.17 | $ 0.466621 | $ 115.12K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.14 | $ 0.021223 | $ 112.13K | |
| PONKE | PONKE/USDC | 0.000006 | 1.13 | $ 0.629749 | $ 110.53K | |
| Compound | COMP/USD | 0.000548 | 1.11 | $ 53.70 | $ 108.47K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.24 | $ 105.62K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.06 | $ 1.17 | $ 103.79K | |
| Sandbox | SAND/USDC | 0.000003 | 1.05 | $ 0.335848 | $ 103.30K | |
| Medamon | MON/USDC | 0.000001 | 1.05 | $ 0.090014 | $ 102.72K | |
| Livepeer | LPT/USDC | 0.000102 | 1.04 | $ 9.98 | $ 101.68K | |
| Reserverights | RSR/USDC | 0.000000 | 1.00 | $ 0.007335 | $ 98.51K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.038529 | $ 92.24K | |
| Toncoin | TON/USDC | 0.000055 | 0.94 | $ 5.42 | $ 91.72K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.93 | $ 0.210704 | $ 91.27K | |
| STEPN | GMT/USDC | 0.000002 | 0.92 | $ 0.160607 | $ 90.00K | |
| Numeraire | NMR/USD | 0.000161 | 0.91 | $ 15.75 | $ 89.58K | |
| Kusama | KSM/USD | 0.000206 | 0.91 | $ 20.21 | $ 89.12K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.041335 | $ 82.11K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.791122 | $ 77.05K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.77 | $ 2.28 | $ 75.27K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.74 | $ 2.43 | $ 72.06K | |
| Yearn.finance | YFI/USD | 0.064337 | 0.73 | $ 6,307.17 | $ 71.35K | |
| Harmony | ONE/USDC | 0.000000 | 0.66 | $ 0.014342 | $ 64.52K | |
| Blur | BLUR/USDC | 0.000002 | 0.58 | $ 0.239034 | $ 57.25K | |
| Decentraland | MANA/USDC | 0.000004 | 0.55 | $ 0.390455 | $ 53.48K | |
| Illuvium | ILV/USDC | 0.000421 | 0.51 | $ 41.24 | $ 50.06K | |
| POGAI | POGAI/USD | 0.000000 | 0.48 | $ 0.000020 | $ 47.08K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.48 | $ 0.003483 | $ 47.06K | |
| Aergro | AERGO/USD | 0.000001 | 0.46 | $ 0.112105 | $ 45.39K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.44 | $ 3.49 | $ 43.34K | |
| Medamon | MON/USD | 0.000001 | 0.41 | $ 0.089874 | $ 40.51K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.40 | $ 5.60 | $ 39.58K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.212110 | $ 39.05K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.39 | $ 0.731033 | $ 38.20K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.67 | $ 37.90K | |
| Luna | LUNA/USDC | 0.000004 | 0.38 | $ 0.397156 | $ 37.69K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.27 | $ 34.13K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.170308 | $ 33.66K | |
| Banana.finance | BANANA/USD | 0.000684 | 0.33 | $ 67.06 | $ 32.31K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.322846 | $ 31.41K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 30.92K | |
| Masa | MASA/USD | 0.000001 | 0.31 | $ 0.073806 | $ 30.08K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001386 | $ 29.58K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.483222 | $ 29.53K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.87 | $ 29.34K | |
| Bounce | AUCTION/USDC | 0.000136 | 0.30 | $ 13.37 | $ 29.07K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.073813 | $ 28.52K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.238534 | $ 27.69K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.32 | $ 26.94K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.34 | $ 25.85K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058143 | $ 25.75K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.138506 | $ 25.61K | |
| Compound | COMP/USDC | 0.000548 | 0.25 | $ 53.70 | $ 24.53K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.420960 | $ 24.53K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091904 | $ 24.39K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.091904 | $ 24.12K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.24 | $ 0.638469 | $ 23.91K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.210730 | $ 18.64K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.199006 | $ 17.91K | |
| Kusama | KSM/USDC | 0.000205 | 0.17 | $ 20.10 | $ 16.76K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.17 | $ 15.95K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.434062 | $ 12.38K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.45 | $ 11.38K | |
| Yearn.finance | YFI/USDC | 0.064027 | 0.12 | $ 6,276.69 | $ 11.30K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.24 | $ 10.75K | |
| Numeraire | NMR/USDC | 0.000161 | 0.11 | $ 15.80 | $ 10.32K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.381197 | $ 10.00K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.112116 | $ 6.52K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.381197 | $ 4.83K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 90.09 | $ 4.14K | |
| Tether gold | XAUT/USD | 0.027264 | 0.04 | $ 2,672.72 | $ 3.84K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058148 | $ 3.68K | |
| Wilder World | WILD/USD | 0.000003 | 0.04 | $ 0.249811 | $ 3.65K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.45 | $ 1.52K | |
| Banana.finance | BANANA/USDC | 0.000685 | 0.02 | $ 67.12 | $ 1.49K | |
| Wilder World | WILD/USDC | 0.000002 | 0.01 | $ 0.242311 | $ 983.12 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007458 | $ 644.18 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009900 | $ 597.07 | |
| Tether gold | XAUT/USDC | 0.027267 | 0.01 | $ 2,673.03 | $ 525.39 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007458 | $ 456.97 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003734 | $ 323.53 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007379 | $ 150.27 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009700 | $ 59.98 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 52.72 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007296 | $ 41.51 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264554 | $ 16.29 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003491 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.293117 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.759365 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109313 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.72 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197750 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117068 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117233 | $ 0.00 | |
| Monero | XMR/USD | 0.001654 | 0.00 | $ 162.16 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601667 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364396 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099339 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028245 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.992695 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.993175 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.385369 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 5.00 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.294814 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.60 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175373 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001770 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.59 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005500 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113751 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028261 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.196127 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037181 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.18 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112700 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.52 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037181 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.01 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099340 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208328 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.09 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028500 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109307 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.760213 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028452 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141856 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.09 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.411737 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174335 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000452 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002101 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291571 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.208174 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.295473 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175399 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195683 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174342 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.385369 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504383 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293067 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.00 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019234 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197658 | $ 0.00 | |
| Total volume | 10.23K | $ 1.00B | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,046 | $ 98,022 | 0.023739 | $ 1.51B | $ 9.22B | $ 38.93M | |
| Ethereum | ETHPFC | $ 3,147.24 | $ 3,146.30 | 0.017480 | $ 1.01B | $ 7.79B | $ 2.52M | |
| Dogecoin | DOGEPFC | $ 0.381523 | $ 0.381520 | 0.019546 | $ 160.72M | $ 1.54B | $ 239.99K | |
| Solana | SOLPFC | $ 242.07 | $ 242.10 | 0.011869 | $ 139.53M | $ 1.08B | $ 1.87M | |
| Sui | SUIPFC | $ 3.45 | $ 3.45 | 0.009561 | $ 89.97M | $ 619.79M | $ 737.89K | |
| Ripple | XRPPFC | $ 1.11 | $ 1.11 | 0.009931 | $ 74.25M | $ 525.94M | $ 1.23M | |
| Dogwifhat | WIFPFC | $ 3.11 | $ 3.11 | -0.000226 | $ 63.71M | $ 6.02M | $ 595.68K | |
| Arbitrum | ARBPFC | $ 0.694500 | $ 0.694609 | 0.011694 | $ 43.65M | $ 280.92M | $ 105.61K | |
| Curve-dao-token | CRVPFC | $ 0.372000 | $ 0.372530 | 0.005365 | $ 35.56M | $ 238.03M | $ 85.02K | |
| Cardano | ADAPFC | $ 0.789420 | $ 0.789187 | 0.004733 | $ 31.43M | $ 215.82M | $ 1.64M | |
| Mask-network | MASKPFC | $ 2.84 | $ 2.84 | 0.010000 | $ 29.90M | $ 185.41M | $ 180.16K | |
| Worldcoin | WLDPFC | $ 2.09 | $ 2.09 | 0.008671 | $ 25.86M | $ 223.53M | $ 161.17K | |
| Aptos | APTPFC | $ 11.59 | $ 11.58 | 0.010000 | $ 25.06M | $ 142.59M | $ 175.58K | |
| Chainlink | LINKPFC | $ 14.51 | $ 14.51 | 0.010091 | $ 24.66M | $ 171.36M | $ 90.28K | |
| Ethena | ENAPFC | $ 0.516000 | $ 0.515625 | 0.004966 | $ 23.94M | $ 8.87M | $ 74.54K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009907 | $ 23.10M | $ 151.56M | $ 55.21K | |
| Constitutiondao | PEOPLEPFC | $ 0.058180 | $ 0.058191 | 0.014997 | $ 21.24M | $ 232.61M | $ 595.51K | |
| Eos | EOSPFC | $ 0.641000 | $ 0.641677 | 0.010000 | $ 19.89M | $ 117.55M | $ 146.98K | |
| Avalanche | AVAXPFC | $ 33.94 | $ 33.94 | -0.000394 | $ 16.98M | $ 142.04M | $ 499.83K | |
| Book-of-meme | BOMEPFC | $ 0.009294 | $ 0.009292 | 0.001571 | $ 16.35M | $ 7.21M | $ 171.18K | |
| Bitcoincash | BCHPFC | $ 522.50 | $ 522.36 | 0.016619 | $ 14.78M | $ 96.16M | $ 525.64K | |
| Litecoin | LTCPFC | $ 89.92 | $ 89.94 | 0.018228 | $ 14.03M | $ 105.97M | $ 814.38K | |
| Polkadot | DOTPFC | $ 5.67 | $ 5.66 | 0.001178 | $ 13.81M | $ 92.39M | $ 89.06K | |
| Ordinals | ORDIPFC | $ 35.43 | $ 35.42 | 0.004893 | $ 13.59M | $ 120.08M | $ 176.97K | |
| Optimism | OPPFC | $ 1.69 | $ 1.69 | 0.016807 | $ 12.47M | $ 97.08M | $ 324.26K | |
| Near-protocol | NEARPFC | $ 5.43 | $ 5.43 | 0.009909 | $ 12.25M | $ 119.66M | $ 403.67K | |
| Sei | SEIPFC | $ 0.462100 | $ 0.461345 | 0.010000 | $ 12.00M | $ 120.67M | $ 362.25K | |
| Bittensor | TAOPFC | $ 466.60 | $ 466.53 | 0.004903 | $ 11.89M | $ 3.27K | $ 118.14K | |
| Ondo | ONDOPFC | $ 0.969700 | $ 0.968413 | 0.014744 | $ 11.55M | $ 3.83K | $ 177.67K | |
| Gala | GALAPFC | $ 0.027600 | $ 0.027608 | 0.010046 | $ 11.43M | $ 90.51M | $ 116.48K | |
| Dydx | DYDXPFC | $ 1.21 | $ 1.21 | 0.009858 | $ 11.28M | $ 90.37M | $ 225.22K | |
| Pyth-network | PYTHPFC | $ 0.394200 | $ 0.394278 | 0.004256 | $ 10.89M | $ 72.45M | $ 353.43K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009949 | $ 10.69M | $ 2.92M | $ 96.80K | |
| Uniswap | UNIPFC | $ 8.76 | $ 8.76 | 0.010000 | $ 10.63M | $ 113.87M | $ 368.09K | |
| Fantom | FTMPFC | $ 0.667600 | $ 0.667319 | 0.009848 | $ 10.15M | $ 95.90M | $ 493.61K | |
| Ethereumclassic | ETCPFC | $ 26.65 | $ 26.65 | 0.033137 | $ 10.05M | $ 0.00 | $ 76.07K | |
| Filecoin | FILPFC | $ 4.48 | $ 4.48 | 0.001240 | $ 9.76M | $ 70.95M | $ 239.55K | |
| Stacks | STXPFC | $ 1.91 | $ 1.91 | 0.005365 | $ 9.73M | $ 70.13M | $ 552.32K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | -0.001233 | $ 9.03M | $ 1.72M | $ 289.52K | |
| Injective-protocol | INJPFC | $ 23.27 | $ 23.28 | 0.008475 | $ 8.97M | $ 70.47M | $ 149.46K | |
| Notcoin | NOTPFC | $ 0.006919 | $ 0.006918 | 0.004917 | $ 8.93M | $ 0.00 | $ 55.72K | |
| Maker | MKRPFC | $ 1,542.30 | $ 1,541.04 | 0.020125 | $ 8.75M | $ 81.54M | $ 350.30K | |
| Polygon | POLPFC | $ 0.434000 | $ 0.433973 | 0.005088 | $ 8.40M | $ 0.00 | $ 46.17K | |
| Tezos | XTZPFC | $ 1.02 | $ 1.02 | 0.002880 | $ 8.38M | $ 55.88M | $ 186.68K | |
| Immutable-x | IMXPFC | $ 1.27 | $ 1.27 | 0.004971 | $ 8.13M | $ 0.00 | $ 41.93K | |
| Thorchain | RUNEPFC | $ 5.19 | $ 5.19 | 0.010000 | $ 8.11M | $ 65.65M | $ 902.55K | |
| Algorand | ALGOPFC | $ 0.205500 | $ 0.205457 | 0.010000 | $ 8.08M | $ 59.80M | $ 193.07K | |
| Kaspa | KASPFC | $ 0.151280 | $ 0.151145 | 0.005000 | $ 7.33M | $ 61.93M | $ 253.86K | |
| Jito | JTOPFC | $ 2.84 | $ 2.84 | -0.002843 | $ 7.26M | $ 0.00 | $ 67.12K | |
| Pendle | PENDLEPFC | $ 4.86 | $ 4.86 | 0.010000 | $ 6.93M | $ 2.57M | $ 138.16K | |
| Arweave | ARPFC | $ 17.19 | $ 17.19 | 0.007663 | $ 6.85M | $ 0.00 | $ 350.65K | |
| Wormhole | WPFC | $ 0.220000 | $ 0.220740 | 0.004886 | $ 6.17M | $ 1.38M | $ 48.65K | |
| Chiliz | CHZPFC | $ 0.071420 | $ 0.071351 | 0.010000 | $ 6.06M | $ 49.33M | $ 117.73K | |
| Cosmos | ATOMPFC | $ 6.13 | $ 6.14 | -0.006993 | $ 6.03M | $ 39.40M | $ 185.59K | |
| Ethereum-name-service | ENSPFC | $ 18.01 | $ 18.01 | 0.011620 | $ 6.02M | $ 47.06M | $ 450.73K | |
| Axie-infinity | AXSPFC | $ 5.60 | $ 5.60 | 0.009939 | $ 5.74M | $ 47.83M | $ 103.38K | |
| The-graph | GRTPFC | $ 0.211990 | $ 0.211902 | 0.009928 | $ 5.46M | $ 32.80M | $ 486.44K | |
| Sandbox | SANDPFC | $ 0.335930 | $ 0.335738 | 0.009991 | $ 5.39M | $ 43.89M | $ 89.03K | |
| Tellor | TRBPFC | $ 63.38 | $ 63.38 | -0.000937 | $ 5.23M | $ 47.02M | $ 256.40K | |
| Stepn | GMTPFC | $ 0.160400 | $ 0.160434 | 0.010000 | $ 5.16M | $ 46.52M | $ 58.11K | |
| Iotex | IOTXPFC | $ 0.041510 | $ 0.041553 | 0.009948 | $ 4.78M | $ 33.24M | $ 400.73K | |
| Zksync | ZKPFC | $ 0.134300 | $ 0.134175 | 0.008549 | $ 4.67M | $ 3.98K | $ 43.08K | |
| Storj | STORJPFC | $ 0.482600 | $ 0.482682 | 0.010000 | $ 4.50M | $ 35.49M | $ 284.34K | |
| Thetatoken | THETAPFC | $ 1.59 | $ 1.59 | 0.005207 | $ 4.18M | $ 0.00 | $ 101.85K | |
| Neo | NEOPFC | $ 12.62 | $ 12.60 | 0.010103 | $ 4.16M | $ 896.04K | $ 200.67K | |
| Lido-dao-token | LDOPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 4.09M | $ 34.63M | $ 83.68K | |
| Harmony | ONEPFC | $ 0.014400 | $ 0.014363 | 0.009893 | $ 4.02M | $ 19.57M | $ 177.23K | |
| Jasmy | JASMYPFC | $ 0.019620 | $ 0.019615 | 0.010000 | $ 4.01M | $ 0.00 | $ 55.02K | |
| Decentraland | MANAPFC | $ 0.392200 | $ 0.391825 | 0.009898 | $ 4.00M | $ 33.58M | $ 180.93K | |
| Tokenfi | TOKENPFC | $ 0.049720 | $ 0.049731 | 0.005021 | $ 3.84M | $ 35.49M | $ 201.84K | |
| 1inch | 1INCHPFC | $ 0.323000 | $ 0.322645 | 0.009911 | $ 3.77M | $ 29.52M | $ 167.99K | |
| Zilliqa | ZILPFC | $ 0.019820 | $ 0.019787 | 0.009908 | $ 3.62M | $ 34.87M | $ 156.25K | |
| Toncoin | TONPFC | $ 5.41 | $ 5.42 | 0.002939 | $ 3.51M | $ 2.08K | $ 86.42K | |
| Livepeer | LPTPFC | $ 9.98 | $ 9.97 | -0.003241 | $ 3.36M | $ 0.00 | $ 16.23K | |
| Myneighboralice | ALICEPFC | $ 1.17 | $ 1.17 | 0.010000 | $ 3.35M | $ 36.74M | $ 228.55K | |
| Blackberry-token | BBPFC | $ 0.280700 | $ 0.280322 | 0.004968 | $ 3.30M | $ 0.00 | $ 478.37K | |
| Kyber | KNCPFC | $ 0.518000 | $ 0.517428 | 0.010000 | $ 3.21M | $ 28.34M | $ 191.94K | |
| Elrond | EGLDPFC | $ 29.60 | $ 29.63 | 0.009917 | $ 3.10M | $ 22.29M | $ 306.43K | |
| Synthetixnetwork | SNXPFC | $ 1.67 | $ 1.67 | 0.010056 | $ 2.63M | $ 18.43M | $ 89.66K | |
| Sushi | SUSHIPFC | $ 0.731800 | $ 0.731427 | 0.009964 | $ 2.54M | $ 16.11M | $ 173.20K | |
| Omg-network | OMGPFC | $ 0.292000 | $ 0.292473 | 0.038194 | $ 2.49M | $ 29.15M | $ 18.93K | |
| Compound | COMPPFC | $ 53.78 | $ 53.73 | 0.009903 | $ 2.11M | $ 11.83M | $ 375.39K | |
| Tron | TRXPFC | $ 0.198481 | $ 0.198356 | 0.009861 | $ 2.06M | $ 21.71M | $ 454.50K | |
| Cartesi | CTSIPFC | $ 0.147300 | $ 0.146910 | 0.009882 | $ 1.92M | $ 14.02M | $ 461.68K | |
| Enjin | ENJPFC | $ 0.189100 | $ 0.188850 | 0.009851 | $ 1.76M | $ 9.34M | $ 117.52K | |
| Celestia | TIAPFC | $ 4.95 | $ 4.95 | 0.005619 | $ 1.73M | $ 19.39M | $ 55.80K | |
| Yearnfinance | YFIPFC | $ 6,311.01 | $ 6,305.71 | 0.009974 | $ 1.61M | $ 11.03M | $ 285.55K | |
| Binancecoin | BNBPFC | $ 609.35 | $ 608.97 | 0.008259 | $ 1.27M | $ 13.44M | $ 625.84K | |
| Celernetwork | CELRPFC | $ 0.014280 | $ 0.014290 | 0.009969 | $ 1.26M | $ 18.13M | $ 337.52K | |
| Coin98 | C98PFC | $ 0.138900 | $ 0.138867 | 0.010000 | $ 1.20M | $ 5.76M | $ 245.21K | |
| Bat | BATPFC | $ 0.206100 | $ 0.206073 | 0.007206 | $ 1.15M | $ 8.31M | $ 237.72K | |
| Monero | XMRPFC | $ 162.69 | $ 162.41 | 0.010000 | $ 1.10M | $ 10.30M | $ 352.11K | |
| Horizen | ZENPFC | $ 8.25 | $ 8.25 | 0.010052 | $ 1.06M | $ 0.00 | $ 34.90K | |
| Bandprotocol | BANDPFC | $ 1.24 | $ 1.24 | 0.009971 | $ 753.56K | $ 5.63M | $ 272.88K | |
| Aave | AAVEPFC | $ 158.34 | $ 158.23 | 0.010000 | $ 686.42K | $ 6.42M | $ 46.88K | |
| Skale-network | SKLPFC | $ 0.047960 | $ 0.047935 | 0.009938 | $ 603.41K | $ 6.35M | $ 183.20K | |
| Kusama | KSMPFC | $ 20.18 | $ 20.19 | 0.009952 | $ 520.92K | $ 7.94M | $ 109.44K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.19 | $ 1.19 | 0.005000 | $ 496.31K | $ 3.26K | $ 4.84K | |
| Chromia | CHRPFC | $ 0.205100 | $ 0.204908 | 0.009897 | $ 484.80K | $ 7.33M | $ 520.01K | |
| Truebit-protocol | TRUPFC | $ 0.080790 | $ 0.080732 | 0.010000 | $ 278.25K | $ 0.00 | $ 8.83K | |
| Balancer | BALPFC | $ 2.23 | $ 2.23 | 0.009953 | $ 142.85K | $ 1.07M | $ 171.69K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,708 | $ 99,840 | 36 | $ 902.59K | $ 787.86M | $ 5.57M | |
| Bitcoin | BTCH25 | $ 103,143 | $ 103,287 | 127 | $ 899.71K | $ 0.00 | $ 1.64M | |
| Ethereum | ETHH25 | $ 3,311.39 | $ 3,307.10 | 127 | $ 555.42K | $ 0.00 | $ 39.78K | |
| Ethereum | ETHZ24 | $ 3,203.74 | $ 3,203.79 | 36 | $ 517.24K | $ 315.58M | $ 10.75M |
| Market | par | 24h volume | 7d volume | Open interest |
|---|