BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.62K | $ 98,521 | $ 258.62M | |
| Ethereum | ETH/USD | 0.035390 | 1.27K | $ 3,483.32 | $ 125.55M | |
| Tether | USDT/USD | 0.000010 | 749.72 | $ 0.999023 | $ 73.79M | |
| Pepe | PEPE/USD | 0.000000 | 619.26 | $ 0.000019 | $ 60.95M | |
| Ripple | XRP/USD | 0.000024 | 333.70 | $ 2.33 | $ 32.84M | |
| Solana | SOL/USD | 0.001993 | 298.47 | $ 196.17 | $ 29.37M | |
| Dogecoin | DOGE/USD | 0.000003 | 288.83 | $ 0.335283 | $ 28.42M | |
| Bitcoin | BTC/USDC | 98,482 | 269.03 | $ 9,693,274,550 | $ 26.47M | |
| Ethereum | ETH/USDC | 0.035390 | 139.41 | $ 3,483.29 | $ 13.72M | |
| SHIBA INU | SHIB/USD | 0.000000 | 121.96 | $ 0.000023 | $ 12.00M | |
| Chainlink | LINK/USD | 0.000252 | 84.59 | $ 24.79 | $ 8.32M | |
| Cardano | ADA/USD | 0.000010 | 80.86 | $ 0.935278 | $ 7.95M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 68.41 | $ 0.006620 | $ 6.73M | |
| Ethereum | ETH/BTC | 0.035390 | 67.67 | $ 3,483.34 | $ 6.66M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 64.25 | $ 5.55 | $ 6.32M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 60.92 | $ 3.41 | $ 5.99M | |
| Arbitrum | ARB/USD | 0.000008 | 58.80 | $ 0.818727 | $ 5.78M | |
| LeverFi | LEVER/USDC | 0.000000 | 57.66 | $ 0.001818 | $ 5.67M | |
| Fantom | FTM/USD | 0.000010 | 55.11 | $ 0.983233 | $ 5.42M | |
| Optimism | OP/USD | 0.000020 | 54.19 | $ 1.95 | $ 5.33M | |
| Binancecoin | BNB/USD | 0.007057 | 53.95 | $ 694.63 | $ 5.31M | |
| Ethereum Name Service | ENS/USD | 0.000381 | 53.50 | $ 37.45 | $ 5.26M | |
| Bitcoin | BTC/EUR | 1.00 | 52.71 | € 94,774 | $ 5.18M | |
| Aave | AAVE/USD | 0.003825 | 52.06 | $ 376.45 | $ 5.12M | |
| Sui | SUI/USD | 0.000048 | 48.78 | $ 4.69 | $ 4.80M | |
| Funfair | FUN/USDC | 0.000000 | 48.44 | $ 0.005139 | $ 4.76M | |
| PancakeSwap | CAKE/USD | 0.000026 | 42.92 | $ 2.57 | $ 4.22M | |
| Solana | SOL/USDC | 0.001992 | 39.15 | $ 196.10 | $ 3.85M | |
| Avalanche | AVAX/USD | 0.000420 | 38.81 | $ 41.33 | $ 3.81M | |
| Cartesi | CTSI/USDC | 0.000002 | 35.78 | $ 0.166804 | $ 3.52M | |
| Bonk | BONK/USD | 0.000000 | 34.73 | $ 0.000033 | $ 3.41M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 34.23 | $ 0.000120 | $ 3.36M | |
| Beta Finance | BETA/USDC | 0.000000 | 33.62 | $ 0.047662 | $ 3.30M | |
| Lido DAO Token | LDO/USD | 0.000019 | 32.44 | $ 1.89 | $ 3.19M | |
| Litecoin | LTC/USD | 0.001107 | 32.29 | $ 109.01 | $ 3.17M | |
| LeverFi | LEVER/USD | 0.000000 | 31.49 | $ 0.001818 | $ 3.09M | |
| Filecoin | FIL/USD | 0.000056 | 30.56 | $ 5.47 | $ 3.00M | |
| Balancer | BAL/USDC | 0.000028 | 30.20 | $ 2.71 | $ 2.97M | |
| Injective Protocol | INJ/USD | 0.000234 | 29.70 | $ 23.07 | $ 2.92M | |
| Stormx | STMX/USDC | 0.000000 | 29.42 | $ 0.006343 | $ 2.89M | |
| Fetchai | FET/USD | 0.000014 | 28.96 | $ 1.38 | $ 2.85M | |
| Bancor | BNT/USDC | 0.000007 | 28.43 | $ 0.727473 | $ 2.79M | |
| Dogwifhat | WIF/USD | 0.000021 | 28.03 | $ 2.04 | $ 2.75M | |
| Gala | GALA/USD | 0.000000 | 27.96 | $ 0.038908 | $ 2.75M | |
| Polkadot | DOT/USD | 0.000076 | 27.52 | $ 7.52 | $ 2.70M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 27.26 | $ 0.040156 | $ 2.68M | |
| Chainlink | LINK/USDC | 0.000252 | 27.19 | $ 24.79 | $ 2.67M | |
| Celestia | TIA/USD | 0.000054 | 27.17 | $ 5.34 | $ 2.67M | |
| Kyber | KNC/USDC | 0.000006 | 26.44 | $ 0.578361 | $ 2.60M | |
| dYdX | DYDX/USD | 0.000016 | 25.87 | $ 1.59 | $ 2.54M | |
| SKALE Network | SKL/USDC | 0.000001 | 25.82 | $ 0.052419 | $ 2.54M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 24.98 | $ 0.000023 | $ 2.45M | |
| Funfair | FUN/USD | 0.000000 | 24.61 | $ 0.005139 | $ 2.42M | |
| Algorand | ALGO/USD | 0.000004 | 23.75 | $ 0.394173 | $ 2.33M | |
| Eos | EOS/USD | 0.000009 | 22.78 | $ 0.870498 | $ 2.24M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 21.97 | $ 0.006620 | $ 2.16M | |
| Luna | LUNA/USD | 0.000005 | 21.66 | $ 0.449840 | $ 2.13M | |
| Reserverights | RSR/USD | 0.000000 | 21.30 | $ 0.014466 | $ 2.09M | |
| Dogecoin | DOGE/USDC | 0.000003 | 21.29 | $ 0.335311 | $ 2.09M | |
| Curve DAO Token | CRV/USD | 0.000011 | 19.13 | $ 1.04 | $ 1.88M | |
| Worldcoin | WLD/USDC | 0.000024 | 18.73 | $ 2.34 | $ 1.84M | |
| Livepeer | LPT/USD | 0.000199 | 18.30 | $ 19.61 | $ 1.80M | |
| Bat | BAT/USDC | 0.000003 | 18.21 | $ 0.284333 | $ 1.79M | |
| Turbo | TURBO/USD | 0.000000 | 17.97 | $ 0.009817 | $ 1.76M | |
| NEAR Protocol | NEAR/USDC | 0.000056 | 17.71 | $ 5.55 | $ 1.74M | |
| Ripple | XRP/USDC | 0.000024 | 17.70 | $ 2.33 | $ 1.74M | |
| Uniswap | UNI/USD | 0.000148 | 17.13 | $ 14.55 | $ 1.68M | |
| Ethereum Name Service | ENS/USDC | 0.000380 | 17.05 | $ 37.44 | $ 1.67M | |
| Floki Inu | FLOKI/USD | 0.000000 | 16.56 | $ 0.000181 | $ 1.63M | |
| Pepe | PEPE/USDC | 0.000000 | 16.54 | $ 0.000019 | $ 1.62M | |
| Harmony | ONE/USD | 0.000000 | 16.04 | $ 0.032211 | $ 1.57M | |
| The Graph | GRT/USD | 0.000002 | 15.08 | $ 0.228668 | $ 1.48M | |
| Jupiter | JUP/USD | 0.000009 | 14.84 | $ 0.892285 | $ 1.46M | |
| Arbitrum | ARB/USDC | 0.000008 | 14.04 | $ 0.818620 | $ 1.38M | |
| Jito | JTO/USD | 0.000032 | 13.92 | $ 3.14 | $ 1.37M | |
| Tron | TRX/USD | 0.000003 | 13.85 | $ 0.257563 | $ 1.36M | |
| Turbo | TURBO/USDC | 0.000000 | 13.42 | $ 0.009816 | $ 1.32M | |
| Myro | MYRO/USDC | 0.000001 | 13.35 | $ 0.070489 | $ 1.31M | |
| Arkham | ARKM/USD | 0.000016 | 13.02 | $ 1.62 | $ 1.28M | |
| Fantom | FTM/USDC | 0.000010 | 12.44 | $ 0.983223 | $ 1.22M | |
| Tellor | TRB/USD | 0.000670 | 12.05 | $ 65.98 | $ 1.18M | |
| Cosmos | ATOM/USD | 0.000072 | 11.97 | $ 7.05 | $ 1.17M | |
| Myro | MYRO/USD | 0.000001 | 11.84 | $ 0.070489 | $ 1.16M | |
| Optimism | OP/USDC | 0.000020 | 11.71 | $ 1.94 | $ 1.15M | |
| Avalanche | AVAX/USDC | 0.000420 | 11.67 | $ 41.35 | $ 1.14M | |
| Maker | MKR/USD | 0.016785 | 11.35 | $ 1,652.07 | $ 1.11M | |
| Aave | AAVE/USDC | 0.003825 | 11.31 | $ 376.45 | $ 1.11M | |
| Sandbox | SAND/USD | 0.000006 | 10.80 | $ 0.624100 | $ 1.06M | |
| Dogwifhat | WIF/USDC | 0.000021 | 10.31 | $ 2.04 | $ 1.01M | |
| Aptos | APT/USD | 0.000099 | 10.14 | $ 9.76 | $ 998.15K | |
| Sushi | SUSHI/USD | 0.000017 | 9.21 | $ 1.69 | $ 906.74K | |
| Injective Protocol | INJ/USDC | 0.000234 | 9.10 | $ 23.06 | $ 895.69K | |
| Sui | SUI/USDC | 0.000048 | 8.86 | $ 4.69 | $ 872.06K | |
| StarkNet | STRK/USDC | 0.000005 | 8.69 | $ 0.505506 | $ 854.94K | |
| Cardano | ADA/USDC | 0.000010 | 8.48 | $ 0.935269 | $ 834.61K | |
| Ordinals | ORDI/USD | 0.000284 | 8.09 | $ 27.99 | $ 795.96K | |
| Gitcoin | GTC/USDC | 0.000008 | 7.80 | $ 0.784547 | $ 767.96K | |
| MANTRA DAO | OM/USD | 0.000038 | 7.47 | $ 3.76 | $ 735.10K | |
| Celestia | TIA/USDC | 0.000054 | 7.29 | $ 5.34 | $ 717.64K | |
| Bounce | AUCTION/USD | 0.000222 | 7.14 | $ 21.90 | $ 703.11K | |
| Livepeer | LPT/USDC | 0.000199 | 6.96 | $ 19.60 | $ 685.03K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 6.89 | $ 0.000181 | $ 677.84K | |
| Beta Finance | BETA/USD | 0.000000 | 6.84 | $ 0.047563 | $ 673.06K | |
| Moonbeam | GLMR/USDC | 0.000003 | 6.65 | $ 0.261647 | $ 654.05K | |
| Polygon | POL/USD | 0.000005 | 6.52 | $ 0.525697 | $ 642.06K | |
| Synthetixnetwork | SNX/USD | 0.000023 | 6.23 | $ 2.26 | $ 613.53K | |
| Filecoin | FIL/USDC | 0.000056 | 6.14 | $ 5.47 | $ 604.32K | |
| Binancecoin | BNB/USDC | 0.007052 | 5.59 | $ 694.13 | $ 549.89K | |
| Polkadot | DOT/USDC | 0.000076 | 5.53 | $ 7.52 | $ 544.73K | |
| Gala | GALA/USDC | 0.000000 | 5.45 | $ 0.038937 | $ 536.55K | |
| Apecoin | APE/USD | 0.000013 | 5.42 | $ 1.25 | $ 533.09K | |
| Litecoin | LTC/USDC | 0.001106 | 5.16 | $ 108.90 | $ 508.00K | |
| Eos | EOS/USDC | 0.000009 | 4.97 | $ 0.870749 | $ 489.08K | |
| Lido DAO Token | LDO/USDC | 0.000019 | 4.83 | $ 1.89 | $ 475.41K | |
| Adventure Gold | AGLD/USD | 0.000018 | 4.32 | $ 1.74 | $ 424.74K | |
| Jito | JTO/USDC | 0.000032 | 4.24 | $ 3.14 | $ 417.23K | |
| Tezos | XTZ/USD | 0.000015 | 4.09 | $ 1.44 | $ 402.92K | |
| Badger DAO | BADGER/USDC | 0.000044 | 3.85 | $ 4.35 | $ 378.50K | |
| Bonk | BONK/USDC | 0.000000 | 3.84 | $ 0.000033 | $ 378.30K | |
| Gitcoin | GTC/USD | 0.000008 | 3.81 | $ 0.785547 | $ 374.66K | |
| Arkham | ARKM/USDC | 0.000016 | 3.78 | $ 1.62 | $ 371.83K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 3.72 | $ 3.41 | $ 366.49K | |
| Uniswap | UNI/USDC | 0.000148 | 3.69 | $ 14.56 | $ 363.07K | |
| Chiliz | CHZ/USD | 0.000001 | 3.57 | $ 0.093616 | $ 351.62K | |
| Pendle | PENDLE/USD | 0.000054 | 3.54 | $ 5.35 | $ 348.42K | |
| Xai | XAI/USD | 0.000003 | 3.39 | $ 0.253853 | $ 333.81K | |
| Blur | BLUR/USD | 0.000003 | 3.37 | $ 0.275441 | $ 331.57K | |
| Jupiter | JUP/USDC | 0.000009 | 3.31 | $ 0.892576 | $ 325.98K | |
| Cartesi | CTSI/USD | 0.000002 | 3.25 | $ 0.166805 | $ 320.20K | |
| Toncoin | TON/USD | 0.000058 | 3.20 | $ 5.76 | $ 314.77K | |
| STEPN | GMT/USD | 0.000001 | 3.13 | $ 0.140919 | $ 308.14K | |
| Mask Network | MASK/USD | 0.000033 | 3.13 | $ 3.21 | $ 308.02K | |
| Reserverights | RSR/USDC | 0.000000 | 3.06 | $ 0.014463 | $ 301.23K | |
| Balancer | BAL/USD | 0.000028 | 2.93 | $ 2.71 | $ 288.71K | |
| Tellor | TRB/USDC | 0.000671 | 2.90 | $ 66.01 | $ 285.58K | |
| Curve DAO Token | CRV/USDC | 0.000011 | 2.86 | $ 1.04 | $ 281.20K | |
| The Graph | GRT/USDC | 0.000002 | 2.84 | $ 0.228468 | $ 279.04K | |
| Portal | PORTAL/USD | 0.000003 | 2.82 | $ 0.337205 | $ 277.49K | |
| dYdX | DYDX/USDC | 0.000016 | 2.81 | $ 1.59 | $ 276.71K | |
| Kusama | KSM/USD | 0.000371 | 2.67 | $ 36.56 | $ 262.85K | |
| Alchemy Pay | ACH/USD | 0.000000 | 2.65 | $ 0.025875 | $ 261.00K | |
| Bat | BAT/USD | 0.000003 | 2.45 | $ 0.284336 | $ 241.08K | |
| Iotex | IOTX/USD | 0.000000 | 2.38 | $ 0.039531 | $ 234.35K | |
| Pyth Network | PYTH/USD | 0.000004 | 2.38 | $ 0.396021 | $ 234.13K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 2.32 | $ 0.040157 | $ 228.48K | |
| Loopring | LRC/USD | 0.000002 | 2.29 | $ 0.219973 | $ 225.79K | |
| Aptos | APT/USDC | 0.000099 | 2.29 | $ 9.75 | $ 225.08K | |
| Manta Network | MANTA/USD | 0.000009 | 2.26 | $ 0.933091 | $ 222.73K | |
| Algorand | ALGO/USDC | 0.000004 | 2.25 | $ 0.394269 | $ 221.11K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.05 | $ 0.000120 | $ 201.77K | |
| Kyber | KNC/USD | 0.000006 | 1.89 | $ 0.578366 | $ 185.87K | |
| Decentraland | MANA/USD | 0.000005 | 1.79 | $ 0.539689 | $ 175.79K | |
| Axie Infinity | AXS/USD | 0.000070 | 1.78 | $ 6.90 | $ 174.92K | |
| Multibit | MUBI/USDC | 0.000000 | 1.78 | $ 0.025347 | $ 174.84K | |
| Kaspa | KAS/USD | 0.000001 | 1.76 | $ 0.120095 | $ 173.71K | |
| SKALE Network | SKL/USD | 0.000001 | 1.72 | $ 0.052430 | $ 169.33K | |
| Cosmos | ATOM/USDC | 0.000072 | 1.70 | $ 7.06 | $ 167.01K | |
| Yield Guild Games | YGG/USD | 0.000005 | 1.66 | $ 0.535891 | $ 163.13K | |
| Enjin | ENJ/USD | 0.000002 | 1.63 | $ 0.243360 | $ 160.82K | |
| Wojak | WOJAK/USDC | 0.000000 | 1.62 | $ 0.000922 | $ 159.40K | |
| Harmony | ONE/USDC | 0.000000 | 1.58 | $ 0.032209 | $ 155.76K | |
| TokenFi | TOKEN/USD | 0.000001 | 1.57 | $ 0.056228 | $ 154.85K | |
| Sandbox | SAND/USDC | 0.000006 | 1.56 | $ 0.623994 | $ 153.88K | |
| Celernetwork | CELR/USDC | 0.000000 | 1.56 | $ 0.021867 | $ 153.24K | |
| Tether | USDT/USDC | 0.000010 | 1.45 | $ 0.999014 | $ 142.46K | |
| Sushi | SUSHI/USDC | 0.000017 | 1.39 | $ 1.69 | $ 137.21K | |
| Stormx | STMX/USD | 0.000000 | 1.39 | $ 0.006357 | $ 136.57K | |
| Bounce | AUCTION/USDC | 0.000222 | 1.39 | $ 21.90 | $ 136.55K | |
| Solana | SOL/BTC | 0.001993 | 1.35 | $ 196.13 | $ 132.39K | |
| Bancor | BNT/USD | 0.000007 | 1.31 | $ 0.728380 | $ 128.65K | |
| Illuvium | ILV/USD | 0.000441 | 1.26 | $ 43.40 | $ 124.43K | |
| Numeraire | NMR/USD | 0.000170 | 1.25 | $ 16.76 | $ 123.11K | |
| PancakeSwap | CAKE/USDC | 0.000026 | 1.24 | $ 2.57 | $ 122.09K | |
| Maker | MKR/USDC | 0.016774 | 1.13 | $ 1,651.05 | $ 111.28K | |
| Iotex | IOTX/USDC | 0.000000 | 1.11 | $ 0.039482 | $ 109.30K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.09 | $ 0.004186 | $ 107.45K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.08 | $ 1.74 | $ 106.33K | |
| Pendle | PENDLE/USDC | 0.000054 | 1.01 | $ 5.35 | $ 99.58K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.01 | $ 0.093515 | $ 98.96K | |
| Apecoin | APE/USDC | 0.000013 | 0.98 | $ 1.25 | $ 96.13K | |
| Bandprotocol | BAND/USD | 0.000016 | 0.95 | $ 1.55 | $ 93.75K | |
| Aergro | AERGO/USD | 0.000001 | 0.92 | $ 0.142318 | $ 90.37K | |
| 1inch | 1INCH/USD | 0.000004 | 0.91 | $ 0.416959 | $ 89.87K | |
| Badger DAO | BADGER/USD | 0.000044 | 0.91 | $ 4.33 | $ 89.79K | |
| Compound | COMP/USD | 0.000881 | 0.90 | $ 86.67 | $ 89.01K | |
| Zetachain | ZETA/USD | 0.000006 | 0.89 | $ 0.606470 | $ 87.98K | |
| Medamon | MON/USDC | 0.000001 | 0.88 | $ 0.127716 | $ 86.49K | |
| Immutable X | IMX/USD | 0.000015 | 0.86 | $ 1.47 | $ 84.88K | |
| BakeryToken | BAKE/USD | 0.000003 | 0.85 | $ 0.282237 | $ 84.01K | |
| TokenFi | TOKEN/USDC | 0.000001 | 0.81 | $ 0.056057 | $ 79.84K | |
| Perpetual Protocol | PERP/USD | 0.000009 | 0.81 | $ 0.886488 | $ 79.59K | |
| Convex Finance | CVX/USD | 0.000049 | 0.79 | $ 4.87 | $ 77.37K | |
| Tron | TRX/USDC | 0.000003 | 0.76 | $ 0.257423 | $ 74.48K | |
| Storj | STORJ/USD | 0.000005 | 0.74 | $ 0.514803 | $ 72.95K | |
| Celernetwork | CELR/USD | 0.000000 | 0.73 | $ 0.021907 | $ 71.36K | |
| Xai | XAI/USDC | 0.000003 | 0.72 | $ 0.253654 | $ 71.03K | |
| CyberConnect | CYBER/USD | 0.000037 | 0.70 | $ 3.65 | $ 68.59K | |
| Blur | BLUR/USDC | 0.000003 | 0.70 | $ 0.275438 | $ 68.43K | |
| Rats | RATS/USD | 0.000000 | 0.69 | $ 0.000068 | $ 67.42K | |
| MANTRA DAO | OM/USDC | 0.000038 | 0.67 | $ 3.76 | $ 65.71K | |
| 0x | ZRX/USD | 0.000005 | 0.66 | $ 0.508307 | $ 64.55K | |
| Space ID | ID/USD | 0.000005 | 0.64 | $ 0.473647 | $ 62.86K | |
| Portal | PORTAL/USDC | 0.000003 | 0.62 | $ 0.336603 | $ 61.15K | |
| Kaspa | KAS/USDC | 0.000001 | 0.60 | $ 0.119843 | $ 58.85K | |
| Wootrade | WOO/USD | 0.000002 | 0.57 | $ 0.227169 | $ 56.51K | |
| Coin98 | C98/USD | 0.000002 | 0.56 | $ 0.180526 | $ 55.47K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.55 | $ 0.025915 | $ 53.92K | |
| Tezos | XTZ/USDC | 0.000015 | 0.53 | $ 1.44 | $ 52.21K | |
| Axie Infinity | AXS/USDC | 0.000070 | 0.53 | $ 6.90 | $ 51.87K | |
| Wen | WEN/USD | 0.000000 | 0.52 | $ 0.000098 | $ 51.43K | |
| Cardano | ADA/BTC | 0.000009 | 0.52 | $ 0.934069 | $ 51.18K | |
| Eigenlayer | EIGEN/USD | 0.000040 | 0.49 | $ 3.96 | $ 47.87K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.48 | $ 1.22 | $ 47.70K | |
| Manta Network | MANTA/USDC | 0.000009 | 0.48 | $ 0.933083 | $ 47.49K | |
| Wojak | WOJAK/USD | 0.000000 | 0.48 | $ 0.000922 | $ 47.21K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 0.47 | $ 0.362681 | $ 46.11K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.43 | $ 0.537485 | $ 42.41K | |
| Loopring | LRC/USDC | 0.000002 | 0.43 | $ 0.219673 | $ 42.06K | |
| Medamon | MON/USD | 0.000001 | 0.41 | $ 0.132992 | $ 40.30K | |
| Enjin | ENJ/USDC | 0.000002 | 0.41 | $ 0.243357 | $ 40.30K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.39 | $ 0.223871 | $ 38.72K | |
| Moonbeam | GLMR/USD | 0.000003 | 0.39 | $ 0.261649 | $ 38.03K | |
| Mask Network | MASK/USDC | 0.000033 | 0.38 | $ 3.21 | $ 37.63K | |
| Ripple | XRP/BTC | 0.000024 | 0.37 | $ 2.33 | $ 36.43K | |
| Kusama | KSM/USDC | 0.000371 | 0.37 | $ 36.56 | $ 36.43K | |
| PONKE | PONKE/USDC | 0.000004 | 0.35 | $ 0.365216 | $ 34.07K | |
| POGAI | POGAI/USDC | 0.000000 | 0.34 | $ 0.000017 | $ 33.79K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.34 | $ 0.001404 | $ 33.19K | |
| Filecoin | FIL/BTC | 0.000055 | 0.33 | $ 5.36 | $ 32.66K | |
| PONKE | PONKE/USD | 0.000004 | 0.31 | $ 0.365219 | $ 30.63K | |
| Toncoin | TON/USDC | 0.000059 | 0.31 | $ 5.77 | $ 30.15K | |
| Decentraland | MANA/USDC | 0.000005 | 0.30 | $ 0.539683 | $ 29.41K | |
| Perpetual Protocol | PERP/USDC | 0.000009 | 0.30 | $ 0.884490 | $ 29.15K | |
| Convex Finance | CVX/USDC | 0.000049 | 0.28 | $ 4.85 | $ 27.51K | |
| Synthetixnetwork | SNX/USDC | 0.000023 | 0.27 | $ 2.26 | $ 26.85K | |
| Luna | LUNA/USDC | 0.000005 | 0.27 | $ 0.450736 | $ 26.68K | |
| Illuvium | ILV/USDC | 0.000441 | 0.26 | $ 43.41 | $ 25.85K | |
| STEPN | GMT/USDC | 0.000001 | 0.26 | $ 0.140663 | $ 25.47K | |
| Immutable X | IMX/USDC | 0.000015 | 0.21 | $ 1.47 | $ 20.47K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.20 | $ 0.004186 | $ 20.00K | |
| Numeraire | NMR/USDC | 0.000170 | 0.18 | $ 16.73 | $ 17.33K | |
| Aethir | ATH/USD | 0.000001 | 0.17 | $ 0.077295 | $ 17.10K | |
| Masa | MASA/USDC | 0.000001 | 0.15 | $ 0.142946 | $ 15.00K | |
| Space ID | ID/USDC | 0.000005 | 0.15 | $ 0.473497 | $ 14.77K | |
| Masa | MASA/USD | 0.000001 | 0.15 | $ 0.142948 | $ 14.38K | |
| Yearn.finance | YFI/USDC | 0.094771 | 0.14 | $ 9,327.98 | $ 14.26K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.14 | $ 0.281935 | $ 14.05K | |
| Compound | COMP/USDC | 0.000880 | 0.14 | $ 86.65 | $ 14.03K | |
| Storj | STORJ/USDC | 0.000005 | 0.13 | $ 0.514598 | $ 13.02K | |
| Coin98 | C98/USDC | 0.000002 | 0.13 | $ 0.180414 | $ 12.95K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.12 | $ 0.220584 | $ 11.70K | |
| CyberConnect | CYBER/USDC | 0.000037 | 0.12 | $ 3.65 | $ 11.48K | |
| 0x | ZRX/USDC | 0.000005 | 0.11 | $ 0.507702 | $ 10.68K | |
| Litecoin | LTC/BTC | 0.001108 | 0.11 | $ 109.05 | $ 10.64K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.11 | $ 0.416955 | $ 10.56K | |
| Wootrade | WOO/USDC | 0.000002 | 0.11 | $ 0.227169 | $ 10.44K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.09 | $ 0.606370 | $ 9.01K | |
| Taiko | TAIKO/USD | 0.000018 | 0.09 | $ 1.79 | $ 8.65K | |
| DAO Maker | DAO/USD | 0.000004 | 0.08 | $ 0.354955 | $ 7.87K | |
| POGAI | POGAI/USD | 0.000000 | 0.08 | $ 0.000017 | $ 7.44K | |
| Wilder World | WILD/USD | 0.000008 | 0.05 | $ 0.749068 | $ 4.79K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.05 | $ 1.22 | $ 4.70K | |
| Bandprotocol | BAND/USDC | 0.000016 | 0.05 | $ 1.55 | $ 4.59K | |
| Polygon | POL/USDC | 0.000005 | 0.04 | $ 0.525392 | $ 4.29K | |
| Banana.finance | BANANA/USD | 0.000427 | 0.04 | $ 42.06 | $ 3.61K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.354952 | $ 3.43K | |
| Aergro | AERGO/USDC | 0.000001 | 0.03 | $ 0.142416 | $ 2.80K | |
| Aethir | ATH/USDC | 0.000001 | 0.03 | $ 0.077085 | $ 2.63K | |
| Yearn.finance | YFI/USD | 0.094690 | 0.02 | $ 9,320.02 | $ 1.76K | |
| Taiko | TAIKO/USDC | 0.000018 | 0.01 | $ 1.79 | $ 1.42K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.963594 | $ 938.90 | |
| Tether gold | XAUT/USD | 0.026658 | 0.01 | $ 2,623.84 | $ 859.87 | |
| Banana.finance | BANANA/USDC | 0.000427 | 0.00 | $ 42.00 | $ 258.96 | |
| Tether gold | XAUT/USDC | 0.026654 | 0.00 | $ 2,623.44 | $ 246.49 | |
| Wilder World | WILD/USDC | 0.000007 | 0.00 | $ 0.731060 | $ 7.93 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009917 | $ 1.06 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.45 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.72 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004637 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.294296 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.762418 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109752 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.23 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.76 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.198545 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117539 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117704 | $ 0.00 | |
| Monero | XMR/USD | 0.001936 | 0.00 | $ 190.55 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.39 | $ 0.00 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.350847 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364170 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099739 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028358 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003151 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.996686 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.997168 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.386919 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.54 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.295999 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.78 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.176078 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001777 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.22 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001748 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.63 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005497 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.22 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.114208 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028374 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009716 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.196915 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037331 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.23 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.113153 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.70 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037331 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003984 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.02 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099739 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.209165 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000024 | 0.00 | $ 2.34 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028614 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009516 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109746 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.763269 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028566 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141768 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.13 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.642342 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.175036 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000453 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002109 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048965 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.695748 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.209011 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.296661 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004144 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.39 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.176104 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.196469 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.175043 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.386919 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.049136 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004144 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.45 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.84 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.600772 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.715859 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.02 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019311 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.263783 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010026 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.198453 | $ 0.00 | |
| Total volume | 9.44K | $ 929.87M | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,511 | $ 98,513 | 0.008452 | $ 1.66B | $ 11.81B | $ 36.27M | |
| Ethereum | ETHPFC | $ 3,488.20 | $ 3,487.19 | 0.002093 | $ 1.20B | $ 8.15B | $ 2.39M | |
| Dogecoin | DOGEPFC | $ 0.335554 | $ 0.335524 | -0.009739 | $ 455.14M | $ 4.28B | $ 230.71K | |
| Ripple | XRPPFC | $ 2.33 | $ 2.33 | 0.007300 | $ 231.96M | $ 2.55B | $ 2.88M | |
| Cardano | ADAPFC | $ 0.935520 | $ 0.935713 | 0.009860 | $ 141.32M | $ 1.32B | $ 1.61M | |
| Arbitrum | ARBPFC | $ 0.819700 | $ 0.819424 | 0.009732 | $ 127.34M | $ 1.28B | $ 164.97K | |
| Harmony | ONEPFC | $ 0.032220 | $ 0.032230 | 0.010020 | $ 120.45M | $ 674.56M | $ 378.32K | |
| Solana | SOLPFC | $ 196.29 | $ 196.29 | -0.002283 | $ 111.15M | $ 1.04B | $ 790.77K | |
| Kusama | KSMPFC | $ 36.66 | $ 36.65 | 0.010000 | $ 99.89M | $ 641.77M | $ 209.06K | |
| Polkadot | DOTPFC | $ 7.53 | $ 7.52 | -0.006151 | $ 96.54M | $ 878.39M | $ 50.52K | |
| Curve-dao-token | CRVPFC | $ 1.04 | $ 1.04 | -0.001873 | $ 76.18M | $ 506.00M | $ 205.18K | |
| Sui | SUIPFC | $ 4.70 | $ 4.70 | -0.013322 | $ 71.60M | $ 556.13M | $ 1.11M | |
| Algorand | ALGOPFC | $ 0.394700 | $ 0.394576 | 0.006629 | $ 58.25M | $ 429.50M | $ 224.04K | |
| Fantom | FTMPFC | $ 0.984300 | $ 0.984038 | 0.009959 | $ 55.22M | $ 432.27M | $ 831.39K | |
| Ethena | ENAPFC | $ 1.05 | $ 1.05 | 0.000808 | $ 46.34M | $ 8.90M | $ 257.72K | |
| Chainlink | LINKPFC | $ 24.78 | $ 24.79 | 0.000845 | $ 45.67M | $ 393.34M | $ 157.09K | |
| Worldcoin | WLDPFC | $ 2.34 | $ 2.34 | 0.000089 | $ 44.42M | $ 406.04M | $ 147.10K | |
| Dogwifhat | WIFPFC | $ 2.04 | $ 2.04 | 0.000043 | $ 42.08M | $ 6.05M | $ 354.26K | |
| Avalanche | AVAXPFC | $ 41.35 | $ 41.37 | -0.023201 | $ 41.71M | $ 324.94M | $ 650.13K | |
| Near-protocol | NEARPFC | $ 5.55 | $ 5.55 | -0.004844 | $ 37.86M | $ 317.98M | $ 531.74K | |
| Gala | GALAPFC | $ 0.038950 | $ 0.038961 | 0.009958 | $ 35.67M | $ 289.63M | $ 170.45K | |
| Optimism | OPPFC | $ 1.95 | $ 1.95 | 0.000641 | $ 34.56M | $ 332.28M | $ 387.92K | |
| Uniswap | UNIPFC | $ 14.57 | $ 14.57 | 0.009859 | $ 34.34M | $ 330.63M | $ 459.00K | |
| Filecoin | FILPFC | $ 5.47 | $ 5.47 | 0.001249 | $ 33.42M | $ 304.18M | $ 209.31K | |
| Litecoin | LTCPFC | $ 109.06 | $ 109.04 | 0.010079 | $ 32.75M | $ 337.01M | $ 782.47K | |
| Eos | EOSPFC | $ 0.872000 | $ 0.871571 | 0.010000 | $ 32.41M | $ 290.45M | $ 250.66K | |
| Horizen | ZENPFC | $ 37.44 | $ 37.43 | 0.009920 | $ 32.24M | $ 0.00 | $ 205.88K | |
| Fetchai | FETPFC | $ 1.38 | $ 1.38 | 0.009951 | $ 30.83M | $ 2.93M | $ 80.42K | |
| Aptos | APTPFC | $ 9.76 | $ 9.77 | 0.001317 | $ 30.41M | $ 330.47M | $ 170.96K | |
| Sushi | SUSHIPFC | $ 1.69 | $ 1.69 | 0.004783 | $ 30.21M | $ 263.12M | $ 350.77K | |
| Bitcoincash | BCHPFC | $ 473.71 | $ 473.60 | 0.005827 | $ 30.17M | $ 325.97M | $ 399.82K | |
| Jasmy | JASMYPFC | $ 0.038616 | $ 0.038649 | -0.002121 | $ 30.01M | $ 0.00 | $ 150.71K | |
| Ethereumclassic | ETCPFC | $ 28.12 | $ 28.11 | 0.009959 | $ 28.80M | $ 0.00 | $ 69.36K | |
| Ordinals | ORDIPFC | $ 28.00 | $ 28.01 | 0.001332 | $ 28.36M | $ 302.93M | $ 146.96K | |
| Sei | SEIPFC | $ 0.469700 | $ 0.469805 | -0.000003 | $ 26.83M | $ 225.20M | $ 459.19K | |
| Dydx | DYDXPFC | $ 1.59 | $ 1.59 | 0.009931 | $ 26.25M | $ 243.52M | $ 262.21K | |
| Sandbox | SANDPFC | $ 0.624350 | $ 0.624632 | 0.001231 | $ 25.73M | $ 218.00M | $ 178.31K | |
| Ethereum-name-service | ENSPFC | $ 37.49 | $ 37.48 | -0.002896 | $ 25.59M | $ 233.71M | $ 827.76K | |
| Tezos | XTZPFC | $ 1.44 | $ 1.44 | 0.010000 | $ 23.79M | $ 177.58M | $ 220.19K | |
| Polygon | POLPFC | $ 0.526400 | $ 0.526398 | 0.001761 | $ 22.62M | $ 0.00 | $ 194.17K | |
| Bittensor | TAOPFC | $ 497.89 | $ 497.82 | 0.005000 | $ 22.58M | $ 3.28K | $ 51.72K | |
| Notcoin | NOTPFC | $ 0.006768 | $ 0.006768 | 0.004072 | $ 21.89M | $ 0.00 | $ 49.92K | |
| Injective-protocol | INJPFC | $ 23.09 | $ 23.08 | 0.003279 | $ 21.82M | $ 185.85M | $ 138.65K | |
| Apecoin | APEPFC | $ 1.25 | $ 1.25 | 0.010019 | $ 20.26M | $ 184.39M | $ 68.37K | |
| Decentraland | MANAPFC | $ 0.539900 | $ 0.540093 | 0.009910 | $ 19.58M | $ 156.11M | $ 177.95K | |
| Toncoin | TONPFC | $ 5.76 | $ 5.76 | 0.002987 | $ 19.08M | $ 2.09K | $ 42.31K | |
| Book-of-meme | BOMEPFC | $ 0.006628 | $ 0.006625 | 0.006141 | $ 18.72M | $ 7.24M | $ 79.83K | |
| Constitutiondao | PEOPLEPFC | $ 0.045590 | $ 0.045585 | 0.008850 | $ 18.62M | $ 201.89M | $ 343.43K | |
| Ondo | ONDOPFC | $ 1.70 | $ 1.70 | -0.034248 | $ 17.98M | $ 3.85K | $ 329.95K | |
| Lido-dao-token | LDOPFC | $ 1.90 | $ 1.90 | 0.010000 | $ 17.73M | $ 151.46M | $ 216.16K | |
| Chiliz | CHZPFC | $ 0.093630 | $ 0.093666 | 0.010039 | $ 17.24M | $ 164.73M | $ 229.08K | |
| Stacks | STXPFC | $ 1.76 | $ 1.76 | -0.006229 | $ 17.16M | $ 180.72M | $ 390.68K | |
| Arweave | ARPFC | $ 17.70 | $ 17.69 | 0.005294 | $ 14.33M | $ 0.00 | $ 877.77K | |
| Thetatoken | THETAPFC | $ 2.40 | $ 2.40 | 0.010019 | $ 13.93M | $ 0.00 | $ 144.58K | |
| Livepeer | LPTPFC | $ 19.60 | $ 19.59 | 0.010715 | $ 12.68M | $ 0.00 | $ 62.96K | |
| Zksync | ZKPFC | $ 0.204400 | $ 0.204419 | 0.007449 | $ 12.44M | $ 3.99K | $ 35.30K | |
| Pyth-network | PYTHPFC | $ 0.396300 | $ 0.396294 | 0.000259 | $ 12.11M | $ 123.19M | $ 351.46K | |
| Jupiter | JUPPFC | $ 0.893600 | $ 0.893830 | 0.000416 | $ 12.05M | $ 1.73M | $ 340.94K | |
| Wormhole | WPFC | $ 0.293200 | $ 0.293070 | 0.003634 | $ 11.60M | $ 1.38M | $ 52.27K | |
| The-graph | GRTPFC | $ 0.228610 | $ 0.228710 | 0.010051 | $ 11.40M | $ 97.36M | $ 676.77K | |
| Jito | JTOPFC | $ 3.15 | $ 3.15 | 0.000687 | $ 11.13M | $ 0.00 | $ 119.78K | |
| Axie-infinity | AXSPFC | $ 6.90 | $ 6.90 | -0.007088 | $ 10.90M | $ 92.88M | $ 125.57K | |
| Iotex | IOTXPFC | $ 0.039590 | $ 0.039585 | 0.010089 | $ 10.68M | $ 107.33M | $ 465.42K | |
| Maker | MKRPFC | $ 1,656.10 | $ 1,655.56 | 0.010164 | $ 10.44M | $ 97.51M | $ 542.44K | |
| Mask-network | MASKPFC | $ 3.21 | $ 3.21 | 0.010100 | $ 10.27M | $ 117.56M | $ 196.36K | |
| Stepn | GMTPFC | $ 0.140800 | $ 0.140973 | -0.029345 | $ 9.56M | $ 103.31M | $ 58.31K | |
| Thorchain | RUNEPFC | $ 5.42 | $ 5.42 | 0.010000 | $ 8.96M | $ 103.57M | $ 1.04M | |
| Compound | COMPPFC | $ 86.68 | $ 86.70 | 0.001202 | $ 8.89M | $ 84.99M | $ 500.67K | |
| Kaspa | KASPFC | $ 0.120268 | $ 0.120062 | 0.001479 | $ 8.79M | $ 60.89M | $ 232.63K | |
| Bat | BATPFC | $ 0.284900 | $ 0.285482 | -0.008805 | $ 8.78M | $ 40.47M | $ 396.94K | |
| Immutable-x | IMXPFC | $ 1.47 | $ 1.47 | 0.001207 | $ 8.72M | $ 0.00 | $ 87.74K | |
| Neo | NEOPFC | $ 15.45 | $ 15.45 | 0.007245 | $ 8.69M | $ 899.65K | $ 147.73K | |
| Pendle | PENDLEPFC | $ 5.35 | $ 5.35 | 0.010000 | $ 8.19M | $ 2.58M | $ 141.84K | |
| Synthetixnetwork | SNXPFC | $ 2.26 | $ 2.26 | 0.010000 | $ 7.37M | $ 54.81M | $ 114.26K | |
| Zilliqa | ZILPFC | $ 0.023530 | $ 0.023535 | 0.010000 | $ 7.26M | $ 65.36M | $ 211.93K | |
| Skale-network | SKLPFC | $ 0.052520 | $ 0.052486 | 0.009971 | $ 6.88M | $ 54.45M | $ 274.90K | |
| Elrond | EGLDPFC | $ 37.01 | $ 37.02 | 0.009703 | $ 6.75M | $ 66.34M | $ 264.36K | |
| Blackberry-token | BBPFC | $ 0.417300 | $ 0.417456 | 0.005000 | $ 6.14M | $ 0.00 | $ 1.31M | |
| Celernetwork | CELRPFC | $ 0.021930 | $ 0.021907 | 0.010000 | $ 6.03M | $ 82.42M | $ 356.97K | |
| Tellor | TRBPFC | $ 66.11 | $ 66.07 | 0.004252 | $ 5.87M | $ 68.74M | $ 257.38K | |
| Yearnfinance | YFIPFC | $ 9,321.99 | $ 9,330.59 | 0.009929 | $ 5.61M | $ 55.03M | $ 368.68K | |
| Tron | TRXPFC | $ 0.257560 | $ 0.257708 | 0.010099 | $ 5.10M | $ 88.74M | $ 420.36K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.21 | $ 1.21 | 0.005056 | $ 4.82M | $ 3.27K | $ 13.27K | |
| Myneighboralice | ALICEPFC | $ 1.22 | $ 1.22 | 0.010022 | $ 4.71M | $ 42.44M | $ 192.64K | |
| 1inch | 1INCHPFC | $ 0.417600 | $ 0.417656 | 0.009889 | $ 4.62M | $ 47.87M | $ 175.47K | |
| Omg-network | OMGPFC | $ 0.367900 | $ 0.367682 | 0.010000 | $ 4.05M | $ 77.96M | $ 15.86K | |
| Storj | STORJPFC | $ 0.515600 | $ 0.515434 | 0.010000 | $ 3.87M | $ 37.12M | $ 394.38K | |
| Celestia | TIAPFC | $ 5.35 | $ 5.35 | 0.004937 | $ 3.61M | $ 33.76M | $ 38.54K | |
| Chromia | CHRPFC | $ 0.266600 | $ 0.266259 | 0.009879 | $ 3.45M | $ 32.68M | $ 715.23K | |
| Cartesi | CTSIPFC | $ 0.167300 | $ 0.167170 | 0.010001 | $ 3.27M | $ 33.10M | $ 495.50K | |
| Aave | AAVEPFC | $ 376.80 | $ 376.88 | 0.010000 | $ 3.24M | $ 23.77M | $ 198.88K | |
| Binancecoin | BNBPFC | $ 694.53 | $ 694.96 | -0.011152 | $ 2.94M | $ 38.17M | $ 615.26K | |
| Cosmos | ATOMPFC | $ 7.05 | $ 7.06 | -0.010441 | $ 2.81M | $ 30.10M | $ 335.79K | |
| Tokenfi | TOKENPFC | $ 0.056220 | $ 0.056203 | 0.004911 | $ 2.49M | $ 25.63M | $ 327.59K | |
| Monero | XMRPFC | $ 192.23 | $ 191.99 | 0.010039 | $ 2.41M | $ 30.12M | $ 379.79K | |
| Kyber | KNCPFC | $ 0.578800 | $ 0.578635 | 0.010041 | $ 2.26M | $ 24.12M | $ 282.50K | |
| Coin98 | C98PFC | $ 0.180900 | $ 0.180763 | 0.010000 | $ 1.95M | $ 24.51M | $ 245.96K | |
| Enjin | ENJPFC | $ 0.243800 | $ 0.243624 | 0.010120 | $ 1.56M | $ 30.69M | $ 175.11K | |
| Movei-coin | MOVEPFC | $ 0.879800 | $ 0.881428 | -0.066364 | $ 682.11K | $ 0.00 | $ 33.18K | |
| Truebit-protocol | TRUPFC | $ 0.097540 | $ 0.097600 | 0.010000 | $ 675.50K | $ 0.00 | $ 26.61K | |
| Bandprotocol | BANDPFC | $ 1.55 | $ 1.55 | 0.010060 | $ 549.05K | $ 11.27M | $ 346.53K | |
| Balancer | BALPFC | $ 2.71 | $ 2.71 | 0.009941 | $ 97.40K | $ 2.27M | $ 187.44K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,492.71 | $ 3,492.25 | 3 | $ 1.73M | $ 316.85M | $ 11.65M | |
| Ethereum | ETHH25 | $ 3,602.63 | $ 3,607.63 | 94 | $ 1.55M | $ 0.00 | $ 34.77K | |
| Bitcoin | BTCZ24 | $ 98,757 | $ 98,702 | 3 | $ 1.14M | $ 791.03M | $ 5.50M | |
| Bitcoin | BTCH25 | $ 101,810 | $ 101,939 | 94 | $ 1.04M | $ 0.00 | $ 1.64M |
| Market | par | 24h volume | 7d volume | Open interest |
|---|