BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 15.66K | $ 80,942 | $ 1.26B | |
| Ethereum | ETH/USDT | 0.023497 | 5.93K | $ 1,903.19 | $ 480.28M | |
| Ripple | XRP/USDT | 0.000026 | 3.61K | $ 2.11 | $ 292.74M | |
| Usd coin | USDC/USDT | 0.000012 | 2.74K | $ 1.00 | $ 222.39M | |
| Solana | SOL/USDT | 0.001528 | 2.63K | $ 123.76 | $ 213.20M | |
| Dogecoin | DOGE/USDT | 0.000002 | 870.67 | $ 0.159879 | $ 70.52M | |
| Cardano | ADA/USDT | 0.000009 | 685.02 | $ 0.725095 | $ 55.48M | |
| Pepe | PEPE/USDT | 0.000000 | 678.54 | $ 0.000006 | $ 54.95M | |
| Sui | SUI/USDT | 0.000027 | 634.14 | $ 2.18 | $ 51.36M | |
| Ondo | ONDO/USDT | 0.000010 | 398.15 | $ 0.813556 | $ 32.24M | |
| Litecoin | LTC/USDT | 0.001095 | 373.38 | $ 88.70 | $ 30.24M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 338.59 | $ 0.197645 | $ 27.42M | |
| Arkham | ARKM/USDT | 0.000007 | 281.44 | $ 0.575393 | $ 22.79M | |
| Notcoin | NOT/USDT | 0.000000 | 277.57 | $ 0.001964 | $ 22.48M | |
| Toncoin | TON/USDT | 0.000032 | 269.43 | $ 2.62 | $ 21.82M | |
| Avalanche | AVAX/USDT | 0.000211 | 254.18 | $ 17.09 | $ 20.58M | |
| Ethena | ENA/USDT | 0.000005 | 236.91 | $ 0.412482 | $ 19.18M | |
| Movement | MOVE/USDT | 0.000006 | 217.52 | $ 0.482630 | $ 17.61M | |
| OFFICIAL TRUMP | TRUMP/USDT | 0.000129 | 205.53 | $ 10.48 | $ 16.64M | |
| Aave | AAVE/USDT | 0.002235 | 186.83 | $ 181.05 | $ 15.13M | |
| Chainlink | LINK/USDT | 0.000158 | 185.80 | $ 12.78 | $ 15.04M | |
| Dogwifhat | WIF/USDT | 0.000005 | 166.98 | $ 0.445304 | $ 13.52M | |
| Arbitrum | ARB/USDT | 0.000004 | 158.73 | $ 0.329425 | $ 12.85M | |
| Binancecoin | BNB/USDT | 0.006886 | 157.67 | $ 557.71 | $ 12.77M | |
| Worldcoin | WLD/USDT | 0.000010 | 148.79 | $ 0.792541 | $ 12.05M | |
| Tron | TRX/USDT | 0.000003 | 141.62 | $ 0.231258 | $ 11.47M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000007 | 131.86 | $ 0.562184 | $ 10.68M | |
| Aethir | ATH/USDT | 0.000000 | 129.84 | $ 0.033527 | $ 10.51M | |
| Grass | GRASS/USDT | 0.000018 | 129.31 | $ 1.48 | $ 10.47M | |
| NEAR Protocol | NEAR/USDT | 0.000030 | 128.82 | $ 2.45 | $ 10.43M | |
| Polkadot | DOT/USDT | 0.000049 | 117.96 | $ 3.97 | $ 9.55M | |
| Celestia | TIA/USDT | 0.000036 | 117.73 | $ 2.88 | $ 9.53M | |
| Aptos | APT/USDT | 0.000068 | 106.57 | $ 5.53 | $ 8.63M | |
| Stellarlumens | XLM/USDT | 0.000003 | 105.13 | $ 0.251172 | $ 8.51M | |
| SPX6900 | SPX/USDT | 0.000004 | 99.73 | $ 0.283894 | $ 8.07M | |
| Kaspa | KAS/USDT | 0.000001 | 86.76 | $ 0.059521 | $ 7.02M | |
| Maker | MKR/USDT | 0.013886 | 76.83 | $ 1,124.77 | $ 6.22M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 76.68 | $ 0.874597 | $ 6.21M | |
| ai16z | AI16Z/USDT | 0.000002 | 75.30 | $ 0.178722 | $ 6.09M | |
| StarkNet | STRK/USDT | 0.000002 | 75.22 | $ 0.150503 | $ 6.09M | |
| Sei | SEI/USDT | 0.000002 | 72.68 | $ 0.189429 | $ 5.88M | |
| Filecoin | FIL/USDT | 0.000033 | 72.68 | $ 2.69 | $ 5.88M | |
| Bonk | BONK/USDT | 0.000000 | 69.48 | $ 0.000010 | $ 5.62M | |
| Injective Protocol | INJ/USDT | 0.000117 | 68.83 | $ 9.45 | $ 5.57M | |
| Peanut the Squirrel | PNUT/USDT | 0.000002 | 68.64 | $ 0.160109 | $ 5.55M | |
| SONIC SVM | SONIC/USDT | 0.000003 | 67.22 | $ 0.217268 | $ 5.44M | |
| Coin98 | C98/USDT | 0.000001 | 65.60 | $ 0.063343 | $ 5.31M | |
| Curve DAO Token | CRV/USDT | 0.000005 | 65.00 | $ 0.386564 | $ 5.26M | |
| Uniswap | UNI/USDT | 0.000073 | 63.93 | $ 5.92 | $ 5.17M | |
| Chill Guy | CHILLGUY/USDT | 0.000000 | 63.59 | $ 0.028169 | $ 5.15M | |
| Algorand | ALGO/USDT | 0.000002 | 63.04 | $ 0.192832 | $ 5.10M | |
| dYdX | DYDX/USDT | 0.000007 | 62.79 | $ 0.552978 | $ 5.08M | |
| Ordinals | ORDI/USDT | 0.000102 | 62.75 | $ 8.24 | $ 5.08M | |
| Jupiter | JUP/USDT | 0.000006 | 60.27 | $ 0.493837 | $ 4.88M | |
| Elrond | EGLD/USDT | 0.000221 | 59.28 | $ 17.87 | $ 4.80M | |
| Gala | GALA/USDT | 0.000000 | 56.29 | $ 0.015200 | $ 4.55M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 55.00 | $ 0.000012 | $ 4.45M | |
| Thorchain | RUNE/USDT | 0.000014 | 53.81 | $ 1.09 | $ 4.35M | |
| Xterio | XTER/USDT | 0.000004 | 53.34 | $ 0.349629 | $ 4.32M | |
| Bitcoincash | BCH/USDT | 0.004196 | 51.84 | $ 339.83 | $ 4.19M | |
| Pyth Network | PYTH/USDT | 0.000002 | 51.42 | $ 0.140096 | $ 4.16M | |
| Solayer | LAYER/USDT | 0.000011 | 47.68 | $ 0.869794 | $ 3.86M | |
| Celo | CELO/USDT | 0.000004 | 47.12 | $ 0.318217 | $ 3.81M | |
| Cosmos | ATOM/USDT | 0.000045 | 45.77 | $ 3.61 | $ 3.70M | |
| Axelar | AXL/USDT | 0.000004 | 43.71 | $ 0.359145 | $ 3.54M | |
| Layerzero | ZRO/USDT | 0.000020 | 43.14 | $ 1.63 | $ 3.49M | |
| Brett | BRETT/USDT | 0.000000 | 41.38 | $ 0.028590 | $ 3.35M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 41.37 | $ 0.001268 | $ 3.35M | |
| DeepBook | DEEP/USDT | 0.000001 | 41.07 | $ 0.073120 | $ 3.32M | |
| Seraph | SERAPH/USDT | 0.000002 | 40.32 | $ 0.145359 | $ 3.26M | |
| zkSync | ZK/USDT | 0.000001 | 39.88 | $ 0.066045 | $ 3.23M | |
| Yearn.finance | YFI/USDT | 0.060908 | 36.21 | $ 4,933.37 | $ 2.93M | |
| memecoin | MEME/USDT | 0.000000 | 35.48 | $ 0.002412 | $ 2.87M | |
| Morpho | MORPHO/USDT | 0.000015 | 34.86 | $ 1.19 | $ 2.82M | |
| Wormhole | W/USDT | 0.000001 | 33.89 | $ 0.084758 | $ 2.74M | |
| Jito | JTO/USDT | 0.000026 | 33.68 | $ 2.11 | $ 2.72M | |
| XDC Network | XDC/USDT | 0.000001 | 32.77 | $ 0.065475 | $ 2.65M | |
| Zircuit | ZRC/USDT | 0.000000 | 32.12 | $ 0.039737 | $ 2.60M | |
| Ethereumclassic | ETC/USDT | 0.000214 | 32.00 | $ 17.33 | $ 2.59M | |
| Eigenlayer | EIGEN/USDT | 0.000014 | 31.98 | $ 1.09 | $ 2.59M | |
| Eos | EOS/USDT | 0.000006 | 30.79 | $ 0.468720 | $ 2.49M | |
| Tether | USDT/EUR | 0.000012 | 30.02 | $ 1.00 | $ 2.43M | |
| Berachain | BERA/USDT | 0.000070 | 29.51 | $ 5.71 | $ 2.39M | |
| Internet Computer | ICP/USDT | 0.000065 | 28.60 | $ 5.27 | $ 2.31M | |
| Ethereum Name Service | ENS/USDT | 0.000204 | 27.88 | $ 16.49 | $ 2.25M | |
| Jasmy | JASMY/USDT | 0.000000 | 26.35 | $ 0.012729 | $ 2.13M | |
| Dai | DAI/USDT | 0.000012 | 26.24 | $ 1.00 | $ 2.12M | |
| Blur | BLUR/USDT | 0.000001 | 25.02 | $ 0.098367 | $ 2.02M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 24.84 | $ 0.005814 | $ 2.01M | |
| Neiro | NEIRO/USDT | 0.000000 | 24.81 | $ 0.034444 | $ 2.00M | |
| Hooked Protocol | HOOK/USDT | 0.000002 | 24.38 | $ 0.131490 | $ 1.97M | |
| Mina Protocol | MINA/USDT | 0.000003 | 23.81 | $ 0.247369 | $ 1.92M | |
| Kamino | KMNO/USDT | 0.000001 | 23.71 | $ 0.047322 | $ 1.92M | |
| Sushi | SUSHI/USDT | 0.000007 | 23.02 | $ 0.598409 | $ 1.86M | |
| Horizen | ZEN/USDT | 0.000103 | 22.68 | $ 8.33 | $ 1.83M | |
| Arweave | AR/USDT | 0.000073 | 22.17 | $ 5.87 | $ 1.79M | |
| Sandbox | SAND/USDT | 0.000003 | 22.10 | $ 0.267082 | $ 1.79M | |
| Pendle | PENDLE/USDT | 0.000025 | 21.33 | $ 2.03 | $ 1.72M | |
| Fetchai | FET/USDT | 0.000006 | 21.32 | $ 0.460314 | $ 1.72M | |
| AIOZ Network | AIOZ/USDT | 0.000003 | 20.66 | $ 0.242366 | $ 1.67M | |
| Catizen | CATI/USDT | 0.000002 | 20.08 | $ 0.150503 | $ 1.62M | |
| Decentraland | MANA/USDT | 0.000003 | 19.83 | $ 0.252172 | $ 1.60M | |
| Sundog | SUNDOG/USDT | 0.000001 | 19.17 | $ 0.044741 | $ 1.55M | |
| Vana | VANA/USDT | 0.000058 | 18.63 | $ 4.73 | $ 1.50M | |
| Goatseus Maximus | GOAT/USDT | 0.000001 | 18.25 | $ 0.054037 | $ 1.47M | |
| Merlin Chain | MERL/USDT | 0.000001 | 18.18 | $ 0.081155 | $ 1.47M | |
| Blast | BLAST/USDT | 0.000000 | 17.91 | $ 0.002897 | $ 1.45M | |
| Stacks | STX/USDT | 0.000007 | 17.21 | $ 0.599409 | $ 1.39M | |
| X Empire | X/USDT | 0.000000 | 17.02 | $ 0.000041 | $ 1.37M | |
| Waves | WAVES/USDT | 0.000017 | 16.46 | $ 1.38 | $ 1.33M | |
| 1inch | 1INCH/USDT | 0.000002 | 16.39 | $ 0.196134 | $ 1.32M | |
| Kusama | KSM/USDT | 0.000193 | 16.00 | $ 15.64 | $ 1.29M | |
| Quant | QNT/USDT | 0.000899 | 15.67 | $ 72.85 | $ 1.26M | |
| Lumoz | MOZ/USDT | 0.000000 | 15.01 | $ 0.023956 | $ 1.21M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 14.92 | $ 0.000059 | $ 1.20M | |
| The Graph | GRT/USDT | 0.000001 | 14.70 | $ 0.087560 | $ 1.19M | |
| Rats | RATS/USDT | 0.000000 | 14.57 | $ 0.000020 | $ 1.18M | |
| Compound | COMP/USDT | 0.000500 | 14.28 | $ 40.47 | $ 1.15M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 14.21 | $ 0.002121 | $ 1.15M | |
| Apecoin | APE/USDT | 0.000006 | 13.92 | $ 0.474324 | $ 1.12M | |
| Taiko | TAIKO/USDT | 0.000008 | 13.69 | $ 0.682866 | $ 1.10M | |
| Magic Eden | ME/USDT | 0.000012 | 13.36 | $ 1.01 | $ 1.08M | |
| Helium | HNT/USDT | 0.000032 | 13.21 | $ 2.58 | $ 1.06M | |
| Trust Wallet Token | TWT/USDT | 0.000011 | 13.17 | $ 0.869394 | $ 1.06M | |
| LETSTOP | STOP/USDT | 0.000002 | 13.17 | $ 0.122604 | $ 1.06M | |
| ChainGPT | CGPT/USDT | 0.000001 | 13.08 | $ 0.090762 | $ 1.05M | |
| Flare Network | FLR/USDT | 0.000000 | 12.97 | $ 0.014810 | $ 1.05M | |
| Telcoin | TEL/USDT | 0.000000 | 12.72 | $ 0.005640 | $ 1.03M | |
| Bonfida | FIDA/USDT | 0.000001 | 12.61 | $ 0.108674 | $ 1.02M | |
| SUPRA | SUPRA/USDT | 0.000000 | 12.56 | $ 0.010557 | $ 1.01M | |
| Puffer | PUFFER/USDT | 0.000003 | 12.32 | $ 0.216748 | $ 998.20K | |
| Kava | KAVA/USDT | 0.000005 | 12.19 | $ 0.413482 | $ 987.53K | |
| Scroll | SCR/USDT | 0.000004 | 11.95 | $ 0.322220 | $ 967.70K | |
| SSV Network | SSV/USDT | 0.000088 | 11.64 | $ 7.11 | $ 942.42K | |
| XION | XION/USDT | 0.000010 | 11.39 | $ 0.826264 | $ 922.73K | |
| STEPN | GMT/USDT | 0.000001 | 11.39 | $ 0.044931 | $ 922.48K | |
| TokenFi | TOKEN/USDT | 0.000000 | 11.27 | $ 0.013349 | $ 913.16K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 11.06 | $ 0.014740 | $ 895.64K | |
| Magic | MAGIC/USDT | 0.000002 | 10.98 | $ 0.133791 | $ 889.03K | |
| Zilliqa | ZIL/USDT | 0.000000 | 10.97 | $ 0.011588 | $ 888.68K | |
| Thetatoken | THETA/USDT | 0.000010 | 10.89 | $ 0.824563 | $ 881.72K | |
| DOGS | DOGS/USDT | 0.000000 | 10.77 | $ 0.000120 | $ 872.64K | |
| Mog Coin | MOG/USDT | 0.000000 | 10.73 | $ 0.000000 | $ 869.32K | |
| Hashflow | HFT/USDT | 0.000001 | 10.57 | $ 0.065044 | $ 856.13K | |
| Zigcoin | ZIG/USDT | 0.000001 | 10.50 | $ 0.077543 | $ 850.22K | |
| Parcl | PRCL/USDT | 0.000001 | 10.41 | $ 0.094364 | $ 843.22K | |
| Velo | VELO/USDT | 0.000000 | 10.03 | $ 0.011540 | $ 812.40K | |
| MAJOR | MAJOR/USDT | 0.000001 | 9.98 | $ 0.116379 | $ 807.96K | |
| Wrappedbitcoin | WBTC/USDT | 0.996291 | 9.84 | $ 80,697 | $ 796.95K | |
| Zetachain | ZETA/USDT | 0.000002 | 9.83 | $ 0.200837 | $ 795.86K | |
| Myro | MYRO/USDT | 0.000000 | 9.68 | $ 0.016391 | $ 783.70K | |
| Luna | LUNA/USDT | 0.000002 | 9.66 | $ 0.179122 | $ 782.57K | |
| Uma | UMA/USDT | 0.000014 | 9.51 | $ 1.17 | $ 770.59K | |
| Core | CORE/USDT | 0.000005 | 9.43 | $ 0.387765 | $ 764.05K | |
| Gnosis Safe | SAFE/USDT | 0.000005 | 9.41 | $ 0.381961 | $ 762.20K | |
| Axie Infinity | AXS/USDT | 0.000036 | 9.31 | $ 2.94 | $ 754.13K | |
| Xai | XAI/USDT | 0.000001 | 9.27 | $ 0.061842 | $ 750.98K | |
| Nakamoto Games | NAKA/USDT | 0.000004 | 9.19 | $ 0.316716 | $ 744.04K | |
| Heroes of Mavia | MAVIA/USDT | 0.000001 | 8.06 | $ 0.109975 | $ 652.74K | |
| SuiNS Token | NS/USDT | 0.000002 | 8.04 | $ 0.128278 | $ 651.27K | |
| Verasity | VRA/USDT | 0.000000 | 7.93 | $ 0.001480 | $ 642.01K | |
| Synthetixnetwork | SNX/USDT | 0.000010 | 7.77 | $ 0.793542 | $ 629.23K | |
| UXLINK | UXLINK/USDT | 0.000005 | 7.51 | $ 0.425691 | $ 607.89K | |
| Tezos | XTZ/USDT | 0.000008 | 7.34 | $ 0.653446 | $ 594.65K | |
| Manta Network | MANTA/USDT | 0.000003 | 7.34 | $ 0.233159 | $ 594.59K | |
| Immutable X | IMX/USDT | 0.000006 | 7.22 | $ 0.501342 | $ 584.49K | |
| Dymension | DYM/USDT | 0.000004 | 7.19 | $ 0.299905 | $ 582.58K | |
| Oasis Network | ROSE/USDT | 0.000000 | 7.04 | $ 0.029530 | $ 570.16K | |
| PONKE | PONKE/USDT | 0.000001 | 6.85 | $ 0.087710 | $ 554.58K | |
| Kadena | KDA/USDT | 0.000005 | 6.76 | $ 0.403976 | $ 547.85K | |
| PAAL AI | PAAL/USDT | 0.000001 | 5.77 | $ 0.084858 | $ 467.03K | |
| Medamon | MON/USDT | 0.000000 | 5.75 | $ 0.025037 | $ 465.63K | |
| Seedify.fund | SFUND/USDT | 0.000008 | 5.49 | $ 0.645441 | $ 444.68K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 5.37 | $ 0.001074 | $ 435.35K | |
| Port3 Network | PORT3/USDT | 0.000000 | 5.30 | $ 0.012058 | $ 429.63K | |
| BounceBit | BB/USDT | 0.000001 | 5.27 | $ 0.107674 | $ 426.47K | |
| 0x | ZRX/USDT | 0.000003 | 5.23 | $ 0.235661 | $ 423.58K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000005 | 5.22 | $ 0.378258 | $ 422.68K | |
| Chiliz | CHZ/USDT | 0.000001 | 5.21 | $ 0.043129 | $ 422.18K | |
| Cook | COOK/USDT | 0.000000 | 5.05 | $ 0.008661 | $ 409.03K | |
| Siacoin | SC/USDT | 0.000000 | 5.04 | $ 0.003009 | $ 407.87K | |
| Portal | PORTAL/USDT | 0.000001 | 5.02 | $ 0.089561 | $ 406.90K | |
| Mask Network | MASK/USDT | 0.000027 | 4.89 | $ 2.17 | $ 396.33K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.54 | $ 0.000060 | $ 367.84K | |
| Juventus Fan Token | JUV/USDT | 0.000013 | 4.47 | $ 1.07 | $ 362.08K | |
| Loopring | LRC/USDT | 0.000001 | 4.26 | $ 0.102470 | $ 344.68K | |
| Wootrade | WOO/USDT | 0.000001 | 4.24 | $ 0.080625 | $ 343.55K | |
| Coplay Token | COT/USDT | 0.000000 | 4.16 | $ 0.004864 | $ 337.26K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.11 | $ 0.000000 | $ 332.52K | |
| Stargate Finance | STG/USDT | 0.000002 | 3.97 | $ 0.190330 | $ 321.67K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.90 | $ 0.000901 | $ 315.91K | |
| DeBridge | DBR/USDT | 0.000000 | 3.82 | $ 0.021565 | $ 309.55K | |
| Ultiverse | ULTI/USDT | 0.000000 | 3.76 | $ 0.002978 | $ 304.38K | |
| Masa | MASA/USDT | 0.000000 | 3.72 | $ 0.023866 | $ 300.93K | |
| Ftxtoken | FTT/USDT | 0.000015 | 3.67 | $ 1.21 | $ 296.94K | |
| Icon | ICX/USDT | 0.000001 | 3.59 | $ 0.095135 | $ 290.54K | |
| Dmail Network | DMAIL/USDT | 0.000001 | 3.54 | $ 0.106373 | $ 286.99K | |
| Sologenic | SOLO/USDT | 0.000003 | 3.50 | $ 0.263750 | $ 283.81K | |
| Adventure Gold | AGLD/USDT | 0.000012 | 3.33 | $ 1.00 | $ 269.66K | |
| Enjin | ENJ/USDT | 0.000001 | 3.18 | $ 0.087150 | $ 257.94K | |
| Digibyte | DGB/USDT | 0.000000 | 3.16 | $ 0.008504 | $ 256.16K | |
| CyberConnect | CYBER/USDT | 0.000014 | 3.00 | $ 1.16 | $ 242.95K | |
| Gmx | GMX/USDT | 0.000170 | 2.99 | $ 13.79 | $ 242.52K | |
| LooksRare | LOOKS/USDT | 0.000000 | 2.96 | $ 0.013960 | $ 239.42K | |
| Mode | MODE/USDT | 0.000000 | 2.77 | $ 0.004213 | $ 224.33K | |
| Ethereum PoW | ETHW/USDT | 0.000016 | 2.54 | $ 1.32 | $ 205.75K | |
| Wen | WEN/USDT | 0.000000 | 2.51 | $ 0.000022 | $ 203.59K | |
| PayPal USD | PYUSD/USDT | 0.000012 | 2.36 | $ 1.00 | $ 191.54K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000024 | 2.32 | $ 1.92 | $ 188.14K | |
| Bella Protocol | BEL/USDT | 0.000007 | 2.32 | $ 0.579396 | $ 188.11K | |
| Trueusd | TUSD/USDT | 0.000012 | 2.17 | $ 0.998382 | $ 175.70K | |
| Casper | CSPR/USDT | 0.000000 | 2.11 | $ 0.010337 | $ 171.04K | |
| Venom | VENOM/USDT | 0.000001 | 2.09 | $ 0.064464 | $ 169.38K | |
| Oasys | OAS/USDT | 0.000000 | 2.09 | $ 0.018646 | $ 169.07K | |
| Moonbeam | GLMR/USDT | 0.000001 | 1.98 | $ 0.085158 | $ 160.61K | |
| Radiant Capital | RDNT/USDT | 0.000000 | 1.89 | $ 0.023146 | $ 152.83K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.86 | $ 0.011308 | $ 150.60K | |
| Angola | AGLA/USDT | 0.000000 | 1.84 | $ 0.000699 | $ 148.70K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 1.81 | $ 0.000000 | $ 146.56K | |
| Qtum | QTUM/USDT | 0.000025 | 1.79 | $ 2.06 | $ 145.38K | |
| Moonriver | MOVR/USDT | 0.000066 | 1.74 | $ 5.35 | $ 140.76K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.72 | $ 0.008636 | $ 139.11K | |
| Eesee | ESE/USDT | 0.000000 | 1.69 | $ 0.009346 | $ 137.24K | |
| WeWay | WWY/USDT | 0.000000 | 1.66 | $ 0.000232 | $ 134.71K | |
| Nyan Heroes | NYAN/USDT | 0.000000 | 1.64 | $ 0.021204 | $ 133.17K | |
| Frax Share | FXS/USDT | 0.000016 | 1.59 | $ 1.32 | $ 128.70K | |
| Nexo | NEXO/USDT | 0.000012 | 1.54 | $ 1.00 | $ 124.51K | |
| Avail Network | AVAIL/USDT | 0.000001 | 1.52 | $ 0.049254 | $ 123.29K | |
| KuCoin Token | KCS/USDT | 0.000136 | 1.50 | $ 11.05 | $ 121.56K | |
| Perpetual Protocol | PERP/USDT | 0.000004 | 1.48 | $ 0.333027 | $ 119.59K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 1.45 | $ 0.000000 | $ 117.10K | |
| Secret | SCRT/USDT | 0.000002 | 1.44 | $ 0.173018 | $ 116.46K | |
| Nem | XEM/USDT | 0.000000 | 1.37 | $ 0.019223 | $ 111.05K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.31 | $ 0.004768 | $ 105.91K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.29 | $ 0.005103 | $ 104.63K | |
| Karate Combat | KARATE/USDT | 0.000000 | 1.27 | $ 0.000202 | $ 102.87K | |
| Biconomy | BICO/USDT | 0.000001 | 1.22 | $ 0.111476 | $ 99.17K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.22 | $ 0.005787 | $ 99.07K | |
| Memefi | MEMEFI/USDT | 0.000000 | 1.16 | $ 0.000869 | $ 93.59K | |
| Bat | BAT/USDT | 0.000002 | 1.15 | $ 0.142297 | $ 93.36K | |
| RSS3 | RSS3/USDT | 0.000000 | 1.12 | $ 0.038867 | $ 90.63K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.10 | $ 0.000193 | $ 88.99K | |
| Holotoken | HOT/USDT | 0.000000 | 1.08 | $ 0.001029 | $ 87.71K | |
| eCASH | XEC/USDT | 0.000000 | 1.07 | $ 0.000020 | $ 86.66K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.07 | $ 0.000568 | $ 86.37K | |
| Ren | REN/USDT | 0.000000 | 1.03 | $ 0.010357 | $ 83.60K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.03 | $ 0.001395 | $ 83.18K | |
| XCAD Network | XCAD/USDT | 0.000001 | 1.01 | $ 0.079654 | $ 81.70K | |
| Manchester City Fan Token | CITY/USDT | 0.000013 | 1.01 | $ 1.02 | $ 81.43K | |
| Metaplex | MPLX/USDT | 0.000002 | 0.99 | $ 0.182425 | $ 80.19K | |
| Avalaunch | XAVA/USDT | 0.000003 | 0.98 | $ 0.204039 | $ 79.59K | |
| Duel Network | DUEL/USDT | 0.000000 | 0.98 | $ 0.000752 | $ 79.19K | |
| OMG Network | OMG/USDT | 0.000002 | 0.95 | $ 0.200537 | $ 76.88K | |
| Scallop | SCA/USDT | 0.000001 | 0.89 | $ 0.065245 | $ 71.85K | |
| Acala | ACA/USDT | 0.000000 | 0.88 | $ 0.037025 | $ 71.13K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.85 | $ 0.000085 | $ 68.82K | |
| Gravity | G/USDT | 0.000000 | 0.81 | $ 0.014350 | $ 65.31K | |
| DTravel | TRVL/USDT | 0.000000 | 0.79 | $ 0.009785 | $ 64.04K | |
| Rocketpool | RPL/USDT | 0.000061 | 0.73 | $ 4.91 | $ 58.94K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000018 | 0.70 | $ 1.47 | $ 56.89K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 0.70 | $ 0.002937 | $ 56.58K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.66 | $ 0.000310 | $ 53.56K | |
| Inter Milan Fan Token | INTER/USDT | 0.000010 | 0.66 | $ 0.784636 | $ 53.50K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.65 | $ 0.000891 | $ 53.04K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 0.64 | $ 0.002975 | $ 52.15K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.63 | $ 0.016721 | $ 51.36K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.62 | $ 0.000128 | $ 50.15K | |
| Everscale | EVER/USDT | 0.000000 | 0.61 | $ 0.007785 | $ 49.28K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.56 | $ 0.003731 | $ 45.07K | |
| Ethena | ENA/EUR | 0.000005 | 0.55 | $ 0.413121 | $ 44.84K | |
| ROND | ROND/USDT | 0.000000 | 0.55 | $ 0.001300 | $ 44.74K | |
| Wax | WAXP/USDT | 0.000000 | 0.54 | $ 0.022035 | $ 44.14K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.54 | $ 0.007215 | $ 43.76K | |
| LightLink | LL/USDT | 0.000000 | 0.52 | $ 0.015601 | $ 42.32K | |
| QORPO WORLD | QORPO/USDT | 0.000000 | 0.51 | $ 0.022455 | $ 41.65K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.51 | $ 0.054237 | $ 41.53K | |
| TENET_ | TENET/USDT | 0.000000 | 0.51 | $ 0.000956 | $ 40.90K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.49 | $ 0.002059 | $ 39.49K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.47 | $ 0.000415 | $ 38.36K | |
| Chronobank | TIME/USDT | 0.000150 | 0.46 | $ 12.13 | $ 37.33K | |
| GT-Protocol | GTAI/USDT | 0.000002 | 0.46 | $ 0.174419 | $ 36.92K | |
| Ondo | ONDO/EUR | 0.000010 | 0.45 | $ 0.803454 | $ 36.80K | |
| CATS | CATS/USDT | 0.000000 | 0.45 | $ 0.000007 | $ 36.44K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.44 | $ 0.002111 | $ 35.84K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.44 | $ 0.005999 | $ 35.79K | |
| SAIL | SAIL/USDT | 0.000000 | 0.42 | $ 0.001511 | $ 34.10K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.42 | $ 0.007767 | $ 33.91K | |
| mfercoin | MFER/USDT | 0.000000 | 0.41 | $ 0.008776 | $ 33.01K | |
| Step App | FITFI/USDT | 0.000000 | 0.39 | $ 0.001560 | $ 31.31K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.31 | $ 0.012709 | $ 25.28K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.31 | $ 0.000296 | $ 25.21K | |
| Throne | THN/USDT | 0.000000 | 0.31 | $ 0.001158 | $ 25.02K | |
| Mxtoken | MX/USDT | 0.000035 | 0.31 | $ 2.80 | $ 24.91K | |
| SUN | SUN/USDT | 0.000000 | 0.31 | $ 0.016212 | $ 24.72K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.30 | $ 0.000614 | $ 23.97K | |
| Mil.k | MLK/USDT | 0.000002 | 0.28 | $ 0.158909 | $ 22.70K | |
| Worldcoin | WLD/EUR | 0.000010 | 0.26 | $ 0.801934 | $ 21.25K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.25 | $ 0.000000 | $ 19.93K | |
| DOGS | DOGS/EUR | 0.000000 | 0.23 | $ 0.000120 | $ 18.48K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 0.23 | $ 0.000603 | $ 18.38K | |
| BOB Token | BOB/USDT | 0.000000 | 0.20 | $ 0.000006 | $ 16.34K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.19 | $ 0.016171 | $ 15.41K | |
| beoble | BBL/USDT | 0.000000 | 0.18 | $ 0.000799 | $ 14.60K | |
| Celsius | CEL/USDT | 0.000001 | 0.18 | $ 0.095865 | $ 14.59K | |
| Walken | WLKN/USDT | 0.000000 | 0.15 | $ 0.000760 | $ 11.83K | |
| KonPay | KON/USDT | 0.000000 | 0.11 | $ 0.000160 | $ 9.22K | |
| USDD | USDD/USDT | 0.000012 | 0.09 | $ 1.00 | $ 7.34K | |
| APENFT | NFT/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 6.73K | |
| Catizen | CATI/EUR | 0.000002 | 0.02 | $ 0.151706 | $ 1.59K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000013 | 0.01 | $ 1.08 | $ 1.07K | |
| Bancor | BNT/USDT | 0.000005 | 0.00 | $ 0.387241 | $ 0.00 | |
| Bitcoingold | BTG/USDT | 0.000085 | 0.00 | $ 6.91 | $ 0.00 | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.00 | $ 0.001342 | $ 0.00 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002981 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.45 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.020286 | $ 0.00 | |
| Qmall | QMALL/USDT | 0.000000 | 0.00 | $ 0.006540 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000198 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.004294 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.006903 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.246329 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.275388 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000206 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005067 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.02 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.034277 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.025079 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003145 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001350 | $ 0.00 | |
| Dash | DASH/USDT | 0.000298 | 0.00 | $ 24.16 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.027597 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.015092 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000504 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.058470 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.35 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000014 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.004737 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000006 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.091155 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 7.82 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000159 | 0.00 | $ 12.92 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.029908 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.679628 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000750 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.584067 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.137958 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.88 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.500805 | $ 0.00 | |
| Paxgold | PAXG/USDT | 0.036149 | 0.00 | $ 2,927.95 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001638 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.699581 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.005335 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 11.61 | $ 0.00 | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.00 | $ 0.000396 | $ 0.00 | |
| Threshold Network Token | T/USDT | 0.000000 | 0.00 | $ 0.015807 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000216 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.038755 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.009295 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000380 | 0.00 | $ 30.76 | $ 0.00 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002235 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.07 | $ 0.00 | |
| Total volume | 42.55K | $ 3.44B | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.