BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.47K | $ 97,937 | $ 3.37B | |
| Ethereum | ETH/USDT | 0.032152 | 6.80K | $ 3,150.04 | $ 666.93M | |
| Solana | SOL/USDT | 0.002458 | 3.32K | $ 240.84 | $ 325.92M | |
| Usd coin | USDC/USDT | 0.000010 | 2.81K | $ 1.00 | $ 275.42M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.21K | $ 0.382771 | $ 216.75M | |
| Ripple | XRP/USDT | 0.000011 | 2.11K | $ 1.11 | $ 207.38M | |
| Pepe | PEPE/USDT | 0.000000 | 1.19K | $ 0.000019 | $ 117.19M | |
| Bonk | BONK/USDT | 0.000000 | 816.76 | $ 0.000051 | $ 80.02M | |
| Cardano | ADA/USDT | 0.000008 | 762.93 | $ 0.788791 | $ 74.74M | |
| Sui | SUI/USDT | 0.000035 | 758.87 | $ 3.46 | $ 74.34M | |
| Dogwifhat | WIF/USDT | 0.000032 | 594.12 | $ 3.11 | $ 58.20M | |
| SuiNS Token | NS/USDT | 0.000004 | 548.57 | $ 0.349989 | $ 53.74M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 446.01 | $ 0.000253 | $ 43.69M | |
| Toncoin | TON/USDT | 0.000056 | 429.78 | $ 5.44 | $ 42.10M | |
| Ondo | ONDO/USDT | 0.000010 | 427.37 | $ 0.972738 | $ 41.87M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 418.81 | $ 0.121355 | $ 41.03M | |
| Stellarlumens | XLM/USDT | 0.000002 | 415.97 | $ 0.237517 | $ 40.75M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 397.32 | $ 1.07 | $ 38.92M | |
| Aptos | APT/USDT | 0.000119 | 364.03 | $ 11.62 | $ 35.66M | |
| Brett | BRETT/USDT | 0.000002 | 353.64 | $ 0.157188 | $ 34.64M | |
| Sundog | SUNDOG/USDT | 0.000002 | 312.30 | $ 0.148315 | $ 30.59M | |
| Bitcoincash | BCH/USDT | 0.005332 | 311.55 | $ 522.39 | $ 30.52M | |
| Litecoin | LTC/USDT | 0.000918 | 250.23 | $ 89.95 | $ 24.51M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 245.86 | $ 0.000024 | $ 24.08M | |
| Grass | GRASS/USDT | 0.000022 | 230.27 | $ 2.14 | $ 22.56M | |
| Avalanche | AVAX/USDT | 0.000348 | 210.87 | $ 34.09 | $ 20.65M | |
| NEAR Protocol | NEAR/USDT | 0.000056 | 208.56 | $ 5.47 | $ 20.43M | |
| Kaspa | KAS/USDT | 0.000002 | 206.33 | $ 0.151906 | $ 20.21M | |
| Sei | SEI/USDT | 0.000005 | 206.14 | $ 0.463471 | $ 20.19M | |
| Binancecoin | BNB/USDT | 0.006228 | 202.49 | $ 610.20 | $ 19.83M | |
| Arbitrum | ARB/USDT | 0.000007 | 189.35 | $ 0.700258 | $ 18.55M | |
| Polkadot | DOT/USDT | 0.000059 | 186.87 | $ 5.75 | $ 18.30M | |
| Chainlink | LINK/USDT | 0.000149 | 176.48 | $ 14.63 | $ 17.29M | |
| X Empire | X/USDT | 0.000000 | 167.41 | $ 0.000198 | $ 16.40M | |
| Worldcoin | WLD/USDT | 0.000021 | 156.01 | $ 2.10 | $ 15.28M | |
| Pyth Network | PYTH/USDT | 0.000004 | 148.29 | $ 0.396396 | $ 14.52M | |
| Ethena | ENA/USDT | 0.000005 | 146.40 | $ 0.516990 | $ 14.34M | |
| Tron | TRX/USDT | 0.000002 | 145.42 | $ 0.198983 | $ 14.24M | |
| Fantom | FTM/USDT | 0.000007 | 142.56 | $ 0.668356 | $ 13.96M | |
| Arkham | ARKM/USDT | 0.000020 | 139.79 | $ 1.99 | $ 13.69M | |
| Fetchai | FET/USDT | 0.000012 | 134.15 | $ 1.22 | $ 13.14M | |
| Filecoin | FIL/USDT | 0.000047 | 131.03 | $ 4.56 | $ 12.83M | |
| Notcoin | NOT/USDT | 0.000000 | 130.57 | $ 0.006957 | $ 12.79M | |
| DOGS | DOGS/USDT | 0.000000 | 129.98 | $ 0.000604 | $ 12.73M | |
| StarkNet | STRK/USDT | 0.000005 | 125.02 | $ 0.463671 | $ 12.24M | |
| Celestia | TIA/USDT | 0.000051 | 124.06 | $ 5.00 | $ 12.15M | |
| Tezos | XTZ/USDT | 0.000011 | 115.39 | $ 1.03 | $ 11.30M | |
| Cosmos | ATOM/USDT | 0.000063 | 109.79 | $ 6.16 | $ 10.75M | |
| Stacks | STX/USDT | 0.000020 | 109.09 | $ 1.93 | $ 10.68M | |
| PONKE | PONKE/USDT | 0.000007 | 107.24 | $ 0.642817 | $ 10.50M | |
| Aethir | ATH/USDT | 0.000001 | 106.12 | $ 0.058121 | $ 10.39M | |
| Mog Coin | MOG/USDT | 0.000000 | 106.08 | $ 0.000002 | $ 10.39M | |
| Ordinals | ORDI/USDT | 0.000363 | 105.51 | $ 35.57 | $ 10.33M | |
| Merlin Chain | MERL/USDT | 0.000003 | 97.85 | $ 0.295009 | $ 9.58M | |
| Apecoin | APE/USDT | 0.000011 | 97.60 | $ 1.12 | $ 9.56M | |
| Algorand | ALGO/USDT | 0.000002 | 96.76 | $ 0.207656 | $ 9.47M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 93.52 | $ 0.009342 | $ 9.16M | |
| Injective Protocol | INJ/USDT | 0.000238 | 92.34 | $ 23.36 | $ 9.04M | |
| Myro | MYRO/USDT | 0.000001 | 90.77 | $ 0.113842 | $ 8.89M | |
| Neiro | NEIRO/USDT | 0.000001 | 85.22 | $ 0.076928 | $ 8.34M | |
| Internet Computer | ICP/USDT | 0.000092 | 81.36 | $ 9.00 | $ 7.97M | |
| Hashflow | HFT/USDT | 0.000002 | 79.84 | $ 0.186669 | $ 7.82M | |
| Eos | EOS/USDT | 0.000007 | 79.55 | $ 0.650340 | $ 7.79M | |
| Ethereumclassic | ETC/USDT | 0.000272 | 67.96 | $ 26.66 | $ 6.65M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 66.97 | $ 0.028691 | $ 6.56M | |
| The Graph | GRT/USDT | 0.000002 | 63.72 | $ 0.213639 | $ 6.24M | |
| Zetachain | ZETA/USDT | 0.000007 | 63.67 | $ 0.642337 | $ 6.23M | |
| Gala | GALA/USDT | 0.000000 | 62.97 | $ 0.027790 | $ 6.16M | |
| Zigcoin | ZIG/USDT | 0.000001 | 62.41 | $ 0.139872 | $ 6.11M | |
| Jupiter | JUP/USDT | 0.000011 | 61.14 | $ 1.06 | $ 5.98M | |
| Aave | AAVE/USDT | 0.001623 | 59.47 | $ 159.06 | $ 5.82M | |
| zkSync | ZK/USDT | 0.000001 | 58.19 | $ 0.134750 | $ 5.70M | |
| Thorchain | RUNE/USDT | 0.000053 | 57.69 | $ 5.19 | $ 5.65M | |
| Puffer | PUFFER/USDT | 0.000003 | 57.28 | $ 0.264197 | $ 5.61M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 57.01 | $ 1.12 | $ 5.58M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 56.51 | $ 0.372937 | $ 5.53M | |
| Wormhole | W/USDT | 0.000002 | 54.75 | $ 0.222882 | $ 5.36M | |
| Jito | JTO/USDT | 0.000029 | 54.61 | $ 2.83 | $ 5.35M | |
| Uniswap | UNI/USDT | 0.000090 | 54.31 | $ 8.83 | $ 5.32M | |
| Eigenlayer | EIGEN/USDT | 0.000023 | 51.30 | $ 2.28 | $ 5.02M | |
| Catizen | CATI/USDT | 0.000006 | 47.94 | $ 0.575712 | $ 4.69M | |
| dYdX | DYDX/USDT | 0.000012 | 47.56 | $ 1.22 | $ 4.65M | |
| Quant | QNT/USDT | 0.000890 | 45.94 | $ 87.23 | $ 4.50M | |
| Wen | WEN/USDT | 0.000000 | 44.00 | $ 0.000152 | $ 4.31M | |
| memecoin | MEME/USDT | 0.000000 | 42.80 | $ 0.012555 | $ 4.19M | |
| Mask Network | MASK/USDT | 0.000029 | 41.78 | $ 2.87 | $ 4.09M | |
| Arweave | AR/USDT | 0.000176 | 40.19 | $ 17.27 | $ 3.93M | |
| Rats | RATS/USDT | 0.000000 | 39.70 | $ 0.000094 | $ 3.88M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.26 | $ 0.019731 | $ 3.84M | |
| Layerzero | ZRO/USDT | 0.000035 | 39.08 | $ 3.42 | $ 3.82M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.01 | $ 0.774985 | $ 3.42M | |
| Thetatoken | THETA/USDT | 0.000016 | 34.54 | $ 1.61 | $ 3.38M | |
| Blur | BLUR/USDT | 0.000002 | 32.09 | $ 0.240419 | $ 3.14M | |
| Waves | WAVES/USDT | 0.000015 | 31.72 | $ 1.51 | $ 3.10M | |
| Immutable X | IMX/USDT | 0.000013 | 31.28 | $ 1.28 | $ 3.06M | |
| DeepBook | DEEP/USDT | 0.000001 | 30.58 | $ 0.052047 | $ 2.99M | |
| Pendle | PENDLE/USDT | 0.000050 | 29.87 | $ 4.89 | $ 2.92M | |
| Eesee | ESE/USDT | 0.000000 | 29.58 | $ 0.027250 | $ 2.89M | |
| Blast | BLAST/USDT | 0.000000 | 28.17 | $ 0.008804 | $ 2.75M | |
| 0x | ZRX/USDT | 0.000004 | 27.54 | $ 0.420455 | $ 2.69M | |
| Sandbox | SAND/USDT | 0.000003 | 27.41 | $ 0.339515 | $ 2.68M | |
| Dai | DAI/USDT | 0.000010 | 27.19 | $ 0.999168 | $ 2.66M | |
| Tether | USDT/EUR | 0.000010 | 26.33 | $ 0.999728 | $ 2.57M | |
| Ethereum Name Service | ENS/USDT | 0.000185 | 23.87 | $ 18.10 | $ 2.33M | |
| Digibyte | DGB/USDT | 0.000000 | 23.14 | $ 0.010615 | $ 2.26M | |
| Flare Network | FLR/USDT | 0.000000 | 23.11 | $ 0.019797 | $ 2.26M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.61 | $ 1.47 | $ 2.21M | |
| Decentraland | MANA/USDT | 0.000004 | 22.29 | $ 0.395646 | $ 2.18M | |
| STEPN | GMT/USDT | 0.000002 | 22.19 | $ 0.161560 | $ 2.17M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 22.14 | $ 1.04 | $ 2.16M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 21.88 | $ 0.058492 | $ 2.14M | |
| TokenFi | TOKEN/USDT | 0.000001 | 21.41 | $ 0.049938 | $ 2.09M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 20.91 | $ 0.924741 | $ 2.04M | |
| Elrond | EGLD/USDT | 0.000303 | 20.04 | $ 29.72 | $ 1.96M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 19.90 | $ 0.003511 | $ 1.94M | |
| Maker | MKR/USDT | 0.015737 | 19.40 | $ 1,541.77 | $ 1.90M | |
| Mina Protocol | MINA/USDT | 0.000007 | 18.66 | $ 0.638935 | $ 1.82M | |
| Xai | XAI/USDT | 0.000002 | 18.62 | $ 0.220411 | $ 1.82M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.19 | $ 0.563007 | $ 1.78M | |
| 1inch | 1INCH/USDT | 0.000003 | 17.97 | $ 0.327721 | $ 1.76M | |
| Core | CORE/USDT | 0.000009 | 17.84 | $ 0.926341 | $ 1.74M | |
| Chiliz | CHZ/USDT | 0.000001 | 17.60 | $ 0.071626 | $ 1.72M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.44 | $ 0.000000 | $ 1.70M | |
| Parcl | PRCL/USDT | 0.000004 | 17.20 | $ 0.351029 | $ 1.68M | |
| Portal | PORTAL/USDT | 0.000003 | 17.01 | $ 0.285805 | $ 1.66M | |
| Wrappedbitcoin | WBTC/USDT | 0.997993 | 16.41 | $ 97,777 | $ 1.60M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.35 | $ 0.747976 | $ 1.60M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 16.30 | $ 0.000000 | $ 1.59M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 16.11 | $ 1.20 | $ 1.57M | |
| Secret | SCRT/USDT | 0.000004 | 16.08 | $ 0.349329 | $ 1.57M | |
| Helium | HNT/USDT | 0.000057 | 15.79 | $ 5.61 | $ 1.54M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.77 | $ 0.686553 | $ 1.54M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.58 | $ 0.078049 | $ 1.52M | |
| Cook | COOK/USDT | 0.000000 | 15.57 | $ 0.022913 | $ 1.52M | |
| Kava | KAVA/USDT | 0.000005 | 15.17 | $ 0.453967 | $ 1.48M | |
| Celo | CELO/USDT | 0.000007 | 14.99 | $ 0.667446 | $ 1.46M | |
| Axie Infinity | AXS/USDT | 0.000058 | 14.97 | $ 5.67 | $ 1.46M | |
| Ftxtoken | FTT/USDT | 0.000021 | 14.32 | $ 2.01 | $ 1.40M | |
| Yearn.finance | YFI/USDT | 0.064792 | 14.03 | $ 6,347.87 | $ 1.37M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 13.85 | $ 0.008577 | $ 1.35M | |
| Scroll | SCR/USDT | 0.000006 | 13.85 | $ 0.602122 | $ 1.35M | |
| Kamino | KMNO/USDT | 0.000001 | 13.73 | $ 0.122545 | $ 1.34M | |
| Wootrade | WOO/USDT | 0.000002 | 13.46 | $ 0.213379 | $ 1.31M | |
| CyberConnect | CYBER/USDT | 0.000036 | 13.28 | $ 3.52 | $ 1.30M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.17 | $ 0.401148 | $ 1.28M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.69 | $ 0.000000 | $ 1.24M | |
| Sushi | SUSHI/USDT | 0.000008 | 11.82 | $ 0.738272 | $ 1.15M | |
| Masa | MASA/USDT | 0.000001 | 11.57 | $ 0.075718 | $ 1.13M | |
| eCASH | XEC/USDT | 0.000000 | 11.01 | $ 0.000047 | $ 1.07M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 10.98 | $ 0.026760 | $ 1.07M | |
| Zilliqa | ZIL/USDT | 0.000000 | 10.93 | $ 0.020027 | $ 1.07M | |
| Axelar | AXL/USDT | 0.000007 | 10.62 | $ 0.689054 | $ 1.04M | |
| Magic | MAGIC/USDT | 0.000004 | 10.41 | $ 0.396646 | $ 1.02M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.34 | $ 0.288956 | $ 1.01M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.64 | $ 0.000105 | $ 944.39K | |
| DeBridge | DBR/USDT | 0.000000 | 9.43 | $ 0.022898 | $ 923.89K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.34 | $ 0.932544 | $ 915.02K | |
| Velo | VELO/USDT | 0.000000 | 9.28 | $ 0.013775 | $ 908.76K | |
| SSV Network | SSV/USDT | 0.000179 | 8.95 | $ 17.58 | $ 877.30K | |
| Kadena | KDA/USDT | 0.000007 | 8.85 | $ 0.668246 | $ 867.39K | |
| Casper | CSPR/USDT | 0.000000 | 8.74 | $ 0.014135 | $ 856.29K | |
| Paxgold | PAXG/USDT | 0.027416 | 8.72 | $ 2,685.99 | $ 854.23K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.42 | $ 1.68 | $ 824.72K | |
| Loopring | LRC/USDT | 0.000002 | 7.61 | $ 0.171663 | $ 745.30K | |
| XDC Network | XDC/USDT | 0.000000 | 7.53 | $ 0.041745 | $ 737.57K | |
| Coin98 | C98/USDT | 0.000001 | 7.41 | $ 0.140152 | $ 725.99K | |
| Luna | LUNA/USDT | 0.000004 | 7.38 | $ 0.399847 | $ 723.00K | |
| Bonfida | FIDA/USDT | 0.000002 | 6.95 | $ 0.203575 | $ 681.28K | |
| Horizen | ZEN/USDT | 0.000084 | 6.24 | $ 8.28 | $ 610.95K | |
| Dymension | DYM/USDT | 0.000015 | 6.16 | $ 1.46 | $ 603.62K | |
| CATS | CATS/USDT | 0.000000 | 6.11 | $ 0.000035 | $ 598.40K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 6.09 | $ 0.227284 | $ 596.63K | |
| Siacoin | SC/USDT | 0.000000 | 6.06 | $ 0.005900 | $ 593.76K | |
| Kusama | KSM/USDT | 0.000208 | 5.95 | $ 20.38 | $ 582.70K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.88 | $ 3.33 | $ 576.35K | |
| Scallop | SCA/USDT | 0.000005 | 5.74 | $ 0.454167 | $ 562.50K | |
| Gmx | GMX/USDT | 0.000291 | 5.53 | $ 28.47 | $ 541.90K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.48 | $ 0.712763 | $ 537.03K | |
| Frax Share | FXS/USDT | 0.000024 | 5.48 | $ 2.30 | $ 536.60K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.43 | $ 0.211578 | $ 531.93K | |
| Bitcoingold | BTG/USDT | 0.000360 | 4.97 | $ 35.30 | $ 486.56K | |
| Acala | ACA/USDT | 0.000001 | 4.96 | $ 0.082730 | $ 486.17K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.84 | $ 0.308714 | $ 473.87K | |
| Verasity | VRA/USDT | 0.000000 | 4.62 | $ 0.003246 | $ 452.69K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.47 | $ 0.010455 | $ 437.77K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.43 | $ 0.026330 | $ 434.27K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.38 | $ 0.048318 | $ 429.33K | |
| BounceBit | BB/USDT | 0.000003 | 4.36 | $ 0.282604 | $ 427.24K | |
| ROND | ROND/USDT | 0.000000 | 4.20 | $ 0.000877 | $ 411.02K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.13 | $ 0.001839 | $ 404.97K | |
| WeWay | WWY/USDT | 0.000000 | 4.13 | $ 0.001204 | $ 404.24K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.97 | $ 0.004830 | $ 389.42K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.78 | $ 0.078209 | $ 370.81K | |
| Biconomy | BICO/USDT | 0.000003 | 3.71 | $ 0.270099 | $ 363.40K | |
| Compound | COMP/USDT | 0.000551 | 3.48 | $ 53.99 | $ 340.90K | |
| Enjin | ENJ/USDT | 0.000002 | 3.36 | $ 0.189820 | $ 329.08K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.35 | $ 0.002197 | $ 328.04K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.28 | $ 1.35 | $ 321.15K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.20 | $ 0.377399 | $ 313.05K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.04 | $ 0.004497 | $ 298.09K | |
| Qtum | QTUM/USDT | 0.000032 | 2.86 | $ 3.16 | $ 280.27K | |
| Walken | WLKN/USDT | 0.000000 | 2.72 | $ 0.001148 | $ 266.61K | |
| OMG Network | OMG/USDT | 0.000003 | 2.64 | $ 0.293308 | $ 258.50K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.53 | $ 0.021978 | $ 247.69K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.44 | $ 0.121865 | $ 239.49K | |
| BOB Token | BOB/USDT | 0.000000 | 2.39 | $ 0.000034 | $ 234.14K | |
| Medamon | MON/USDT | 0.000001 | 2.34 | $ 0.089213 | $ 229.20K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 2.10 | $ 1.33 | $ 205.97K | |
| Nem | XEM/USDT | 0.000000 | 2.06 | $ 0.021238 | $ 202.28K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.02 | $ 0.112141 | $ 197.47K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.99 | $ 0.027000 | $ 194.58K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.97 | $ 0.000212 | $ 193.02K | |
| Icon | ICX/USDT | 0.000002 | 1.96 | $ 0.162290 | $ 191.56K | |
| Moonriver | MOVR/USDT | 0.000117 | 1.94 | $ 11.43 | $ 190.24K | |
| Oasys | OAS/USDT | 0.000000 | 1.93 | $ 0.036954 | $ 188.81K | |
| GT-Protocol | GTAI/USDT | 0.000005 | 1.90 | $ 0.535797 | $ 185.89K | |
| Chronobank | TIME/USDT | 0.000225 | 1.89 | $ 22.01 | $ 185.12K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.85 | $ 0.099337 | $ 181.48K | |
| SUN | SUN/USDT | 0.000000 | 1.84 | $ 0.020269 | $ 180.55K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.82 | $ 0.006762 | $ 178.34K | |
| Bella Protocol | BEL/USDT | 0.000007 | 1.72 | $ 0.647438 | $ 168.71K | |
| Rocketpool | RPL/USDT | 0.000097 | 1.70 | $ 9.55 | $ 166.71K | |
| Venom | VENOM/USDT | 0.000001 | 1.53 | $ 0.066224 | $ 150.19K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.53 | $ 0.056221 | $ 149.89K | |
| Coplay Token | COT/USDT | 0.000000 | 1.50 | $ 0.005143 | $ 147.24K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.47 | $ 0.021550 | $ 143.78K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.46 | $ 0.003631 | $ 143.35K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.40 | $ 0.016126 | $ 137.55K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.34 | $ 0.011784 | $ 131.60K | |
| Uma | UMA/USDT | 0.000025 | 1.33 | $ 2.49 | $ 130.51K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 1.29 | $ 2.57 | $ 126.13K | |
| Telcoin | TEL/USDT | 0.000000 | 1.25 | $ 0.002810 | $ 122.69K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.18 | $ 1.00 | $ 115.23K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.15 | $ 0.000423 | $ 112.60K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.09 | $ 0.309714 | $ 107.26K | |
| Holotoken | HOT/USDT | 0.000000 | 0.98 | $ 0.002055 | $ 95.60K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.67 | $ 92.21K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009091 | $ 91.18K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.91 | $ 0.003566 | $ 88.89K | |
| Bat | BAT/USDT | 0.000002 | 0.85 | $ 0.208077 | $ 83.63K | |
| Step App | FITFI/USDT | 0.000000 | 0.83 | $ 0.002854 | $ 81.76K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.83 | $ 0.032802 | $ 81.22K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.82 | $ 1.60 | $ 79.86K | |
| Dopex | DPX/USDT | 0.000105 | 0.81 | $ 10.24 | $ 79.20K | |
| beoble | BBL/USDT | 0.000000 | 0.79 | $ 0.004972 | $ 77.31K | |
| Ren | REN/USDT | 0.000000 | 0.79 | $ 0.038734 | $ 77.19K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.78 | $ 0.000763 | $ 76.06K | |
| mfercoin | MFER/USDT | 0.000000 | 0.77 | $ 0.030581 | $ 75.89K | |
| KonPay | KON/USDT | 0.000000 | 0.72 | $ 0.000240 | $ 70.62K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.66 | $ 0.034093 | $ 64.65K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.64 | $ 0.000000 | $ 62.25K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.60 | $ 0.001920 | $ 59.11K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.60 | $ 0.001774 | $ 58.84K | |
| Mode | MODE/USDT | 0.000000 | 0.60 | $ 0.013325 | $ 58.49K | |
| Wax | WAXP/USDT | 0.000000 | 0.58 | $ 0.040685 | $ 56.97K | |
| Kok | KOK/USDT | 0.000000 | 0.55 | $ 0.000315 | $ 53.57K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.53 | $ 0.000522 | $ 51.59K | |
| Defichain | DFI/USDT | 0.000000 | 0.51 | $ 0.017096 | $ 50.23K | |
| Gravity | G/USDT | 0.000000 | 0.47 | $ 0.029411 | $ 45.91K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.45 | $ 0.000712 | $ 43.83K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000916 | $ 42.32K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.41 | $ 0.004567 | $ 40.53K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.40 | $ 0.103508 | $ 39.12K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.38 | $ 0.000566 | $ 37.61K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.37 | $ 0.615827 | $ 36.33K | |
| Celsius | CEL/USDT | 0.000002 | 0.36 | $ 0.227084 | $ 35.44K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.35 | $ 1.30 | $ 34.49K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.33 | $ 0.078369 | $ 32.62K | |
| LightLink | LL/USDT | 0.000000 | 0.32 | $ 0.020608 | $ 31.72K | |
| TENET_ | TENET/USDT | 0.000000 | 0.31 | $ 0.003721 | $ 30.40K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.29 | $ 1.06 | $ 28.54K | |
| Throne | THN/USDT | 0.000000 | 0.28 | $ 0.001169 | $ 27.85K | |
| KuCoin Token | KCS/USDT | 0.000111 | 0.27 | $ 10.86 | $ 26.74K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.92 | $ 24.51K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.24 | $ 0.000901 | $ 23.89K | |
| Bancor | BNT/USDT | 0.000006 | 0.24 | $ 0.635734 | $ 23.72K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.24 | $ 0.999768 | $ 23.34K | |
| Nexo | NEXO/USDT | 0.000013 | 0.22 | $ 1.27 | $ 21.82K | |
| Everscale | EVER/USDT | 0.000000 | 0.22 | $ 0.017907 | $ 21.43K | |
| Serum | SRM/USDT | 0.000000 | 0.20 | $ 0.028711 | $ 19.47K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.973268 | $ 18.41K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.17 | $ 0.000659 | $ 16.20K | |
| Angola | AGLA/USDT | 0.000000 | 0.15 | $ 0.003242 | $ 14.58K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 14.46K | |
| DTravel | TRVL/USDT | 0.000001 | 0.12 | $ 0.059543 | $ 11.88K | |
| Mil.k | MLK/USDT | 0.000002 | 0.12 | $ 0.228784 | $ 11.71K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003615 | $ 10.58K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.002662 | $ 8.56K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.08 | $ 0.002057 | $ 7.74K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.07 | $ 0.000817 | $ 6.67K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014888 | $ 5.49K | |
| Decred | DCR/USDT | 0.000146 | 0.05 | $ 14.26 | $ 5.21K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.05 | $ 0.000347 | $ 5.04K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000603 | $ 5.03K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035913 | $ 4.78K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.97 | $ 2.26K | |
| Ethena | ENA/EUR | 0.000005 | 0.02 | $ 0.523828 | $ 1.92K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001744 | $ 1.79K | |
| Dash | DASH/USDT | 0.000251 | 0.01 | $ 24.61 | $ 1.27K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004634 | $ 1.05K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.565329 | $ 969.34 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003455 | $ 588.81 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.989364 | $ 348.69 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003606 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024537 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000240 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005194 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008349 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.297956 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.333105 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006130 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041460 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003804 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001633 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033381 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070725 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.84 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005729 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110259 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.46 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036176 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.822067 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000908 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166872 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.28 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.605766 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.846201 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006454 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000261 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046878 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011243 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.850313 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| Total volume | 69.11K | $ 6.77B | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.