BTC/USD$ 69,191
BTC/EUR€ 63,783
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,349
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.14B
$ 7.14B
Altcoin volume
$ 25.46B
$ 25.46B
Crypto market cap
$ 2.31T
$ 2.31T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 10.60K | $ 69,204 | $ 733.87M | |
| Notcoin | NOT/USDT | 0.000000 | 6.31K | $ 0.022566 | $ 436.95M | |
| Ethereum | ETH/USDT | 0.055125 | 4.95K | $ 3,814.18 | $ 343.15M | |
| Solana | SOL/USDT | 0.002386 | 1.47K | $ 165.06 | $ 102.16M | |
| Ondo | ONDO/USDT | 0.000020 | 1.30K | $ 1.42 | $ 89.95M | |
| Usd coin | USDC/USDT | 0.000014 | 1.25K | $ 1.00 | $ 86.87M | |
| Pepe | PEPE/USDT | 0.000000 | 1.03K | $ 0.000015 | $ 71.80M | |
| Tokamak Network | TON/USDT | 0.000096 | 1.02K | $ 6.61 | $ 70.67M | |
| Ripple | XRP/USDT | 0.000008 | 508.02 | $ 0.519907 | $ 35.15M | |
| Brett | BRETT/USDT | 0.000001 | 440.73 | $ 0.102782 | $ 30.49M | |
| Dogwifhat | WIF/USDT | 0.000050 | 403.60 | $ 3.48 | $ 27.92M | |
| Binancecoin | BNB/USDT | 0.009104 | 381.63 | $ 629.94 | $ 26.40M | |
| Ethena | ENA/USDT | 0.000014 | 374.72 | $ 0.969526 | $ 25.92M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 365.19 | $ 0.111220 | $ 25.26M | |
| Dogecoin | DOGE/USDT | 0.000002 | 337.54 | $ 0.162141 | $ 23.35M | |
| Nyan Heroes | NYAN/USDT | 0.000005 | 253.61 | $ 0.356026 | $ 17.54M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 250.01 | $ 0.000025 | $ 17.29M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 240.18 | $ 0.000279 | $ 16.61M | |
| Jasmy | JASMY/USDT | 0.000001 | 232.72 | $ 0.036016 | $ 16.10M | |
| Fantom | FTM/USDT | 0.000012 | 203.36 | $ 0.812384 | $ 14.07M | |
| Pyth Network | PYTH/USDT | 0.000006 | 195.74 | $ 0.437102 | $ 13.54M | |
| Ordinals | ORDI/USDT | 0.000673 | 192.28 | $ 46.56 | $ 13.30M | |
| Gala | GALA/USDT | 0.000001 | 188.06 | $ 0.047232 | $ 13.01M | |
| Worldcoin | WLD/USDT | 0.000069 | 174.66 | $ 4.80 | $ 12.08M | |
| Bonk | BONK/USDT | 0.000000 | 174.31 | $ 0.000034 | $ 12.06M | |
| Wormhole | W/USDT | 0.000009 | 163.41 | $ 0.638985 | $ 11.30M | |
| BounceBit | BB/USDT | 0.000010 | 162.69 | $ 0.668980 | $ 11.25M | |
| Fetchai | FET/USDT | 0.000031 | 160.52 | $ 2.16 | $ 11.10M | |
| Waves | WAVES/USDT | 0.000025 | 147.27 | $ 1.70 | $ 10.19M | |
| Celestia | TIA/USDT | 0.000159 | 146.49 | $ 11.00 | $ 10.13M | |
| Arbitrum | ARB/USDT | 0.000016 | 142.38 | $ 1.13 | $ 9.85M | |
| Sui | SUI/USDT | 0.000015 | 139.70 | $ 1.05 | $ 9.66M | |
| NEAR Protocol | NEAR/USDT | 0.000105 | 138.70 | $ 7.28 | $ 9.59M | |
| Chainlink | LINK/USDT | 0.000259 | 138.16 | $ 17.93 | $ 9.55M | |
| Portal | PORTAL/USDT | 0.000017 | 134.79 | $ 1.17 | $ 9.32M | |
| Medamon | MON/USDT | 0.000006 | 134.55 | $ 0.391900 | $ 9.30M | |
| Kaspa | KAS/USDT | 0.000002 | 130.04 | $ 0.149733 | $ 8.99M | |
| Rendertoken | RNDR/USDT | 0.000145 | 126.16 | $ 10.06 | $ 8.72M | |
| Avalanche | AVAX/USDT | 0.000520 | 124.35 | $ 35.97 | $ 8.60M | |
| Myro | MYRO/USDT | 0.000004 | 120.86 | $ 0.262153 | $ 8.36M | |
| Cardano | ADA/USDT | 0.000007 | 119.34 | $ 0.454019 | $ 8.25M | |
| Tron | TRX/USDT | 0.000002 | 113.56 | $ 0.113810 | $ 7.85M | |
| StarkNet | STRK/USDT | 0.000018 | 111.50 | $ 1.22 | $ 7.71M | |
| TokenFi | TOKEN/USDT | 0.000002 | 109.12 | $ 0.143774 | $ 7.55M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 105.92 | $ 0.013471 | $ 7.32M | |
| Singularitynet | AGIX/USDT | 0.000013 | 102.70 | $ 0.900039 | $ 7.10M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 99.00 | $ 2.34 | $ 6.84M | |
| Arkham | ARKM/USDT | 0.000036 | 98.32 | $ 2.49 | $ 6.80M | |
| Polygon | MATIC/USDT | 0.000010 | 92.31 | $ 0.707773 | $ 6.38M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 89.19 | $ 0.000000 | $ 6.17M | |
| Aptos | APT/USDT | 0.000131 | 88.13 | $ 9.05 | $ 6.09M | |
| Injective Protocol | INJ/USDT | 0.000367 | 83.16 | $ 25.37 | $ 5.75M | |
| Litecoin | LTC/USDT | 0.001209 | 80.10 | $ 83.68 | $ 5.54M | |
| Arweave | AR/USDT | 0.000625 | 78.95 | $ 43.25 | $ 5.46M | |
| memecoin | MEME/USDT | 0.000000 | 76.91 | $ 0.029894 | $ 5.32M | |
| Eos | EOS/USDT | 0.000012 | 75.87 | $ 0.818353 | $ 5.24M | |
| Merlin Chain | MERL/USDT | 0.000008 | 73.71 | $ 0.582796 | $ 5.10M | |
| Jito | JTO/USDT | 0.000051 | 72.52 | $ 3.54 | $ 5.01M | |
| Stacks | STX/USDT | 0.000027 | 72.40 | $ 1.90 | $ 5.00M | |
| Uniswap | UNI/USDT | 0.000140 | 69.42 | $ 9.66 | $ 4.80M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 68.82 | $ 0.102452 | $ 4.76M | |
| Chiliz | CHZ/USDT | 0.000002 | 66.22 | $ 0.143774 | $ 4.58M | |
| Sandbox | SAND/USDT | 0.000007 | 63.94 | $ 0.462917 | $ 4.42M | |
| Duel Network | DUEL/USDT | 0.000000 | 63.56 | $ 0.009643 | $ 4.39M | |
| Thorchain | RUNE/USDT | 0.000086 | 62.86 | $ 5.98 | $ 4.34M | |
| Jupiter | JUP/USDT | 0.000016 | 61.85 | $ 1.10 | $ 4.27M | |
| Cosmos | ATOM/USDT | 0.000122 | 61.44 | $ 8.44 | $ 4.25M | |
| Polkadot | DOT/USDT | 0.000103 | 59.94 | $ 7.12 | $ 4.14M | |
| Sei | SEI/USDT | 0.000007 | 57.30 | $ 0.512208 | $ 3.96M | |
| Ethereum Name Service | ENS/USDT | 0.000373 | 56.40 | $ 25.83 | $ 3.90M | |
| Blur | BLUR/USDT | 0.000006 | 52.06 | $ 0.414286 | $ 3.60M | |
| Core | CORE/USDT | 0.000027 | 50.83 | $ 1.88 | $ 3.51M | |
| PONKE | PONKE/USDT | 0.000006 | 48.42 | $ 0.408127 | $ 3.34M | |
| Xai | XAI/USDT | 0.000013 | 47.56 | $ 0.885231 | $ 3.29M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 44.50 | $ 1.50 | $ 3.07M | |
| Heroes of Mavia | MAVIA/USDT | 0.000048 | 44.27 | $ 3.32 | $ 3.06M | |
| Magic | MAGIC/USDT | 0.000014 | 42.75 | $ 0.942631 | $ 2.95M | |
| Axie Infinity | AXS/USDT | 0.000120 | 42.59 | $ 8.34 | $ 2.94M | |
| Filecoin | FIL/USDT | 0.000085 | 42.27 | $ 5.90 | $ 2.92M | |
| Internet Computer | ICP/USDT | 0.000173 | 41.91 | $ 11.98 | $ 2.89M | |
| Pendle | PENDLE/USDT | 0.000090 | 41.68 | $ 6.23 | $ 2.88M | |
| WeWay | WWY/USDT | 0.000000 | 41.48 | $ 0.004443 | $ 2.87M | |
| Apecoin | APE/USDT | 0.000019 | 40.51 | $ 1.31 | $ 2.80M | |
| Aave | AAVE/USDT | 0.001502 | 39.79 | $ 103.94 | $ 2.75M | |
| Zigcoin | ZIG/USDT | 0.000001 | 36.57 | $ 0.096053 | $ 2.53M | |
| Bitcoincash | BCH/USDT | 0.006735 | 36.01 | $ 466.02 | $ 2.49M | |
| Manta Network | MANTA/USDT | 0.000026 | 32.69 | $ 1.77 | $ 2.26M | |
| Parcl | PRCL/USDT | 0.000006 | 32.56 | $ 0.417925 | $ 2.25M | |
| Algorand | ALGO/USDT | 0.000003 | 28.56 | $ 0.186547 | $ 1.97M | |
| Wen | WEN/USDT | 0.000000 | 28.04 | $ 0.000212 | $ 1.93M | |
| Zetachain | ZETA/USDT | 0.000020 | 27.97 | $ 1.35 | $ 1.93M | |
| dYdX | DYDX/USDT | 0.000029 | 27.36 | $ 2.03 | $ 1.89M | |
| Stellarlumens | XLM/USDT | 0.000002 | 27.13 | $ 0.106691 | $ 1.87M | |
| Flare Network | FLR/USDT | 0.000000 | 26.70 | $ 0.028155 | $ 1.84M | |
| Ethereumclassic | ETC/USDT | 0.000421 | 26.40 | $ 29.15 | $ 1.82M | |
| Decentraland | MANA/USDT | 0.000007 | 25.58 | $ 0.462717 | $ 1.77M | |
| Dymension | DYM/USDT | 0.000047 | 25.06 | $ 3.26 | $ 1.73M | |
| Luna | LUNA/USDT | 0.000009 | 22.85 | $ 0.652083 | $ 1.58M | |
| Axelar | AXL/USDT | 0.000015 | 22.78 | $ 1.04 | $ 1.57M | |
| ChainGPT | CGPT/USDT | 0.000003 | 20.02 | $ 0.206715 | $ 1.38M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 19.98 | $ 2.21 | $ 1.38M | |
| Mask Network | MASK/USDT | 0.000051 | 19.06 | $ 3.53 | $ 1.31M | |
| Radio Caca | RACA/USDT | 0.000000 | 18.05 | $ 0.000278 | $ 1.24M | |
| STEPN | GMT/USDT | 0.000004 | 18.03 | $ 0.244056 | $ 1.24M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 17.85 | $ 0.469916 | $ 1.23M | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 16.86 | $ 2.68 | $ 1.16M | |
| The Graph | GRT/USDT | 0.000004 | 16.85 | $ 0.300156 | $ 1.16M | |
| Immutable X | IMX/USDT | 0.000032 | 16.47 | $ 2.22 | $ 1.13M | |
| Thetatoken | THETA/USDT | 0.000031 | 16.11 | $ 2.14 | $ 1.11M | |
| Velo | VELO/USDT | 0.000000 | 14.60 | $ 0.018139 | $ 1.01M | |
| Hashflow | HFT/USDT | 0.000004 | 14.48 | $ 0.302546 | $ 1.00M | |
| Rats | RATS/USDT | 0.000000 | 14.06 | $ 0.000152 | $ 972.70K | |
| 1inch | 1INCH/USDT | 0.000007 | 13.82 | $ 0.474215 | $ 955.89K | |
| XCAD Network | XCAD/USDT | 0.000013 | 13.00 | $ 0.901838 | $ 899.82K | |
| SSV Network | SSV/USDT | 0.000643 | 12.77 | $ 44.50 | $ 883.60K | |
| OMG Network | OMG/USDT | 0.000007 | 12.19 | $ 0.517907 | $ 843.54K | |
| Sologenic | SOLO/USDT | 0.000002 | 12.14 | $ 0.116149 | $ 840.27K | |
| Scallop | SCA/USDT | 0.000009 | 11.89 | $ 0.618089 | $ 822.69K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 11.69 | $ 0.042182 | $ 808.69K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.68 | $ 0.000119 | $ 808.42K | |
| Mina Protocol | MINA/USDT | 0.000013 | 11.38 | $ 0.868244 | $ 787.44K | |
| Klaytn | KLAY/USDT | 0.000003 | 11.08 | $ 0.228119 | $ 766.49K | |
| CyberConnect | CYBER/USDT | 0.000127 | 10.57 | $ 8.79 | $ 731.33K | |
| BOB Token | BOB/USDT | 0.000000 | 10.38 | $ 0.000064 | $ 717.87K | |
| Sushi | SUSHI/USDT | 0.000017 | 10.13 | $ 1.15 | $ 701.05K | |
| Coplay Token | COT/USDT | 0.000000 | 10.09 | $ 0.030686 | $ 698.45K | |
| Maker | MKR/USDT | 0.037807 | 10.09 | $ 2,615.93 | $ 697.89K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 10.05 | $ 0.926034 | $ 695.31K | |
| Spell Token | SPELL/USDT | 0.000000 | 9.89 | $ 0.001161 | $ 684.34K | |
| Venom | VENOM/USDT | 0.000003 | 9.85 | $ 0.183867 | $ 681.37K | |
| Nem | XEM/USDT | 0.000000 | 9.06 | $ 0.024946 | $ 626.87K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 8.97 | $ 1.23 | $ 620.92K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.54 | $ 0.010648 | $ 590.57K | |
| Helium | HNT/USDT | 0.000058 | 8.25 | $ 4.03 | $ 570.59K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 8.10 | $ 0.887741 | $ 560.61K | |
| Dmail Network | DMAIL/USDT | 0.000007 | 8.00 | $ 0.500410 | $ 553.48K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.88 | $ 0.000000 | $ 545.36K | |
| Dopex | DPX/USDT | 0.000318 | 7.62 | $ 22.04 | $ 527.16K | |
| Oasis Network | ROSE/USDT | 0.000001 | 7.47 | $ 0.102232 | $ 516.69K | |
| Stargate Finance | STG/USDT | 0.000010 | 7.31 | $ 0.669180 | $ 505.74K | |
| Mode | MODE/USDT | 0.000001 | 7.22 | $ 0.036993 | $ 499.78K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.05 | $ 0.012612 | $ 487.53K | |
| Enjin | ENJ/USDT | 0.000004 | 6.96 | $ 0.308695 | $ 481.57K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.79 | $ 0.309445 | $ 470.12K | |
| LeverFi | LEVER/USDT | 0.000000 | 6.71 | $ 0.003511 | $ 464.49K | |
| Gmx | GMX/USDT | 0.000523 | 6.60 | $ 36.18 | $ 456.55K | |
| Masa | MASA/USDT | 0.000002 | 6.55 | $ 0.112880 | $ 453.21K | |
| Casper | CSPR/USDT | 0.000000 | 6.44 | $ 0.029315 | $ 445.47K | |
| Dai | DAI/USDT | 0.000014 | 6.33 | $ 1.00 | $ 437.79K | |
| Celsius | CEL/USDT | 0.000016 | 6.30 | $ 1.09 | $ 435.66K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.03 | $ 0.001785 | $ 417.55K | |
| XDC Network | XDC/USDT | 0.000001 | 5.84 | $ 0.036543 | $ 404.17K | |
| Elrond | EGLD/USDT | 0.000557 | 5.77 | $ 38.57 | $ 399.54K | |
| Throne | THN/USDT | 0.000000 | 5.28 | $ 0.004271 | $ 365.33K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.79 | $ 0.123458 | $ 331.19K | |
| Mil.k | MLK/USDT | 0.000004 | 4.76 | $ 0.308245 | $ 329.19K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.75 | $ 0.028215 | $ 328.33K | |
| Verasity | VRA/USDT | 0.000000 | 4.27 | $ 0.005198 | $ 295.27K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.17 | $ 0.000000 | $ 288.45K | |
| Walken | WLKN/USDT | 0.000000 | 3.89 | $ 0.005654 | $ 268.99K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 3.87 | $ 3.57 | $ 267.97K | |
| beoble | BBL/USDT | 0.000001 | 3.83 | $ 0.052951 | $ 265.06K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.77 | $ 0.023426 | $ 260.75K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.66 | $ 0.731369 | $ 252.98K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.66 | $ 0.005336 | $ 252.97K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.62 | $ 0.006095 | $ 250.43K | |
| LooksRare | LOOKS/USDT | 0.000001 | 3.55 | $ 0.093183 | $ 245.77K | |
| Celo | CELO/USDT | 0.000012 | 3.47 | $ 0.826752 | $ 240.20K | |
| Wootrade | WOO/USDT | 0.000005 | 3.45 | $ 0.326701 | $ 238.40K | |
| Loopring | LRC/USDT | 0.000004 | 3.43 | $ 0.266852 | $ 237.06K | |
| Horizen | ZEN/USDT | 0.000135 | 3.40 | $ 9.34 | $ 235.13K | |
| Yearn.finance | YFI/USDT | 0.100828 | 3.38 | $ 6,976.39 | $ 233.76K | |
| Quant | QNT/USDT | 0.001325 | 3.29 | $ 91.68 | $ 227.84K | |
| GT-Protocol | GTAI/USDT | 0.000017 | 3.28 | $ 1.20 | $ 227.20K | |
| Kava | KAVA/USDT | 0.000010 | 2.97 | $ 0.661181 | $ 205.44K | |
| 0x | ZRX/USDT | 0.000007 | 2.81 | $ 0.512808 | $ 194.69K | |
| DTravel | TRVL/USDT | 0.000001 | 2.77 | $ 0.045816 | $ 191.71K | |
| Kusama | KSM/USDT | 0.000452 | 2.76 | $ 31.27 | $ 191.10K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.72 | $ 1.16 | $ 188.05K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 2.71 | $ 0.288948 | $ 187.55K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.59 | $ 0.006586 | $ 179.51K | |
| Frax Share | FXS/USDT | 0.000068 | 2.52 | $ 4.71 | $ 174.53K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.48 | $ 0.004172 | $ 171.36K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.45 | $ 0.140825 | $ 169.26K | |
| Biconomy | BICO/USDT | 0.000008 | 2.28 | $ 0.544902 | $ 157.53K | |
| Coin98 | C98/USDT | 0.000004 | 2.26 | $ 0.267852 | $ 156.69K | |
| Uma | UMA/USDT | 0.000048 | 2.26 | $ 3.29 | $ 156.65K | |
| Kadena | KDA/USDT | 0.000012 | 2.24 | $ 0.810955 | $ 154.68K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.16 | $ 0.216161 | $ 149.24K | |
| Eesee | ESE/USDT | 0.000001 | 2.11 | $ 0.053520 | $ 146.30K | |
| Inter Milan Fan Token | INTER/USDT | 0.000029 | 2.11 | $ 1.99 | $ 145.97K | |
| Moonriver | MOVR/USDT | 0.000211 | 2.11 | $ 14.57 | $ 145.86K | |
| Angola | AGLA/USDT | 0.000000 | 2.07 | $ 0.009208 | $ 143.15K | |
| Gnosis Safe | SAFE/USDT | 0.000029 | 2.05 | $ 2.03 | $ 142.00K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.96 | $ 0.002527 | $ 135.76K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.94 | $ 0.044002 | $ 133.94K | |
| Siacoin | SC/USDT | 0.000000 | 1.85 | $ 0.006664 | $ 128.16K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.74 | $ 0.002842 | $ 120.57K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.73 | $ 0.306655 | $ 119.94K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.71 | $ 0.008916 | $ 118.34K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.71 | $ 0.002454 | $ 118.09K | |
| Compound | COMP/USDT | 0.000849 | 1.64 | $ 58.73 | $ 113.33K | |
| mfercoin | MFER/USDT | 0.000001 | 1.61 | $ 0.036993 | $ 111.32K | |
| Step App | FITFI/USDT | 0.000000 | 1.60 | $ 0.008678 | $ 110.44K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.57 | $ 0.055510 | $ 108.72K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.52 | $ 0.022966 | $ 105.24K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.41 | $ 1.58 | $ 97.57K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.28 | $ 0.004009 | $ 88.25K | |
| Icon | ICX/USDT | 0.000003 | 1.26 | $ 0.216431 | $ 87.22K | |
| Oasys | OAS/USDT | 0.000001 | 1.21 | $ 0.065080 | $ 83.99K | |
| Kamino | KMNO/USDT | 0.000001 | 1.18 | $ 0.054520 | $ 81.98K | |
| Serum | SRM/USDT | 0.000000 | 1.16 | $ 0.033494 | $ 80.10K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.15 | $ 0.006445 | $ 79.52K | |
| Tezos | XTZ/USDT | 0.000014 | 1.13 | $ 0.943531 | $ 78.44K | |
| Avalaunch | XAVA/USDT | 0.000010 | 1.13 | $ 0.721371 | $ 78.42K | |
| Bitcoingold | BTG/USDT | 0.000471 | 1.07 | $ 32.59 | $ 73.70K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.02 | $ 0.025735 | $ 70.56K | |
| KonPay | KON/USDT | 0.000000 | 0.99 | $ 0.000722 | $ 68.43K | |
| Wrappedbitcoin | WBTC/USDT | 0.999845 | 0.97 | $ 69,180 | $ 67.43K | |
| Everscale | EVER/USDT | 0.000001 | 0.95 | $ 0.051471 | $ 65.61K | |
| Wax | WAXP/USDT | 0.000001 | 0.95 | $ 0.065038 | $ 65.43K | |
| Adventure Gold | AGLD/USDT | 0.000023 | 0.90 | $ 1.59 | $ 62.48K | |
| Telcoin | TEL/USDT | 0.000000 | 0.90 | $ 0.003090 | $ 62.11K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.82 | $ 0.012585 | $ 56.92K | |
| Decred | DCR/USDT | 0.000286 | 0.82 | $ 19.77 | $ 56.52K | |
| Rocketpool | RPL/USDT | 0.000296 | 0.77 | $ 20.50 | $ 52.95K | |
| Mxtoken | MX/USDT | 0.000061 | 0.72 | $ 4.24 | $ 50.05K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.72 | $ 0.317213 | $ 49.92K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.71 | $ 0.937632 | $ 48.78K | |
| Paxgold | PAXG/USDT | 0.033664 | 0.64 | $ 2,329.27 | $ 44.55K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.62 | $ 0.010146 | $ 42.71K | |
| Secret | SCRT/USDT | 0.000006 | 0.59 | $ 0.393929 | $ 40.78K | |
| Bat | BAT/USDT | 0.000004 | 0.56 | $ 0.246656 | $ 39.04K | |
| eCASH | XEC/USDT | 0.000000 | 0.56 | $ 0.000046 | $ 38.60K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.55 | $ 0.295047 | $ 37.75K | |
| APENFT | NFT/USDT | 0.000000 | 0.54 | $ 0.000000 | $ 37.20K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.53 | $ 0.002119 | $ 36.97K | |
| Acala | ACA/USDT | 0.000002 | 0.53 | $ 0.106581 | $ 36.82K | |
| Ren | REN/USDT | 0.000001 | 0.53 | $ 0.073137 | $ 36.51K | |
| TENET_ | TENET/USDT | 0.000001 | 0.52 | $ 0.035204 | $ 36.23K | |
| Digibyte | DGB/USDT | 0.000000 | 0.51 | $ 0.011058 | $ 35.47K | |
| LightLink | LL/USDT | 0.000001 | 0.50 | $ 0.065838 | $ 34.91K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.47 | $ 0.001235 | $ 32.33K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.46 | $ 0.271011 | $ 32.00K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.45 | $ 0.430823 | $ 31.34K | |
| Holotoken | HOT/USDT | 0.000000 | 0.44 | $ 0.002539 | $ 30.52K | |
| Qtum | QTUM/USDT | 0.000050 | 0.44 | $ 3.49 | $ 30.29K | |
| Bancor | BNT/USDT | 0.000012 | 0.43 | $ 0.822353 | $ 29.71K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.41 | $ 0.015692 | $ 28.18K | |
| Chronobank | TIME/USDT | 0.000427 | 0.38 | $ 29.55 | $ 25.96K | |
| Lingose | LING/USDT | 0.000000 | 0.35 | $ 0.003519 | $ 24.15K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.35 | $ 0.000000 | $ 24.12K | |
| Kok | KOK/USDT | 0.000000 | 0.29 | $ 0.002080 | $ 20.09K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.29 | $ 0.998421 | $ 19.88K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.26 | $ 0.003860 | $ 17.91K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.25 | $ 0.389930 | $ 17.52K | |
| Defichain | DFI/USDT | 0.000001 | 0.25 | $ 0.055790 | $ 17.45K | |
| Router Protocol | ROUTE/USDT | 0.000038 | 0.25 | $ 2.64 | $ 17.30K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.24 | $ 0.001542 | $ 16.63K | |
| Nexo | NEXO/USDT | 0.000021 | 0.23 | $ 1.43 | $ 15.74K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.22 | $ 0.000516 | $ 15.56K | |
| Metahero | HERO/USDT | 0.000000 | 0.21 | $ 0.003013 | $ 14.83K | |
| Qmall | QMALL/USDT | 0.000000 | 0.21 | $ 0.029895 | $ 14.20K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.17 | $ 0.001002 | $ 11.62K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.16 | $ 0.014620 | $ 11.09K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.16 | $ 0.999121 | $ 11.06K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.84K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.14 | $ 0.002429 | $ 9.79K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.13 | $ 0.006560 | $ 9.26K | |
| Manchester City Fan Token | CITY/USDT | 0.000043 | 0.13 | $ 2.97 | $ 9.13K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000054 | 0.11 | $ 3.72 | $ 7.73K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.11 | $ 0.035274 | $ 7.48K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000032 | 0.09 | $ 2.20 | $ 6.43K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002250 | $ 6.27K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.06 | $ 0.000003 | $ 4.44K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012410 | $ 4.43K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.05 | $ 2.50 | $ 3.72K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000710 | $ 3.54K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.03 | $ 0.524806 | $ 2.40K | |
| USDD | USDD/USDT | 0.000014 | 0.03 | $ 0.999521 | $ 2.23K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.03 | $ 1.04 | $ 2.13K | |
| KuCoin Token | KCS/USDT | 0.000147 | 0.03 | $ 10.14 | $ 1.86K | |
| Juventus Fan Token | JUV/USDT | 0.000033 | 0.03 | $ 2.29 | $ 1.86K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.010468 | $ 1.65K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.02 | $ 0.011266 | $ 1.35K | |
| Kryll | KRL/USDT | 0.000009 | 0.02 | $ 0.636086 | $ 1.27K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000302 | $ 1.18K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002547 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003668 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005897 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.210424 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.235247 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.867494 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029280 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002687 | $ 0.00 | |
| Dash | DASH/USDT | 0.000454 | 0.00 | $ 31.39 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023575 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049948 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.077868 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025549 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004558 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033106 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007940 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719871 | $ 0.00 | |
| Total volume | 39.26K | $ 2.71B | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,213 | $ 69,199 | 0.010000 | $ 4.59B | $ 33.11B | $ 4.03B | |
| Bitcoin | BTCUSD | $ 69,253 | $ 69,190 | 0.015205 | $ 486.13M | $ 2.91B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,817.10 | $ 3,814.71 | 0.010000 | $ 90.10M | $ 1.11B | $ 326.53M | |
| Ripple | XRPUSD | $ 0.520200 | $ 0.520000 | 0.010000 | $ 20.05M | $ 155.34M | $ 56.19M | |
| Solana | SOLUSD | $ 165.32 | $ 165.08 | 0.010000 | $ 5.39M | $ 43.97M | $ 12.78M | |
| Cardano | ADAUSD | $ 0.454500 | $ 0.454000 | 0.010000 | $ 2.28M | $ 19.82M | $ 12.68M | |
| Polkadot | DOTUSD | $ 7.13 | $ 7.12 | 0.010000 | $ 1.04M | $ 10.94M | $ 43.41M | |
| Litecoin | LTCUSD | $ 83.74 | $ 83.68 | 0.010000 | $ 410.11K | $ 4.13M | $ 8.33M | |
| Eos | EOSUSD | $ 0.819000 | $ 0.819000 | 0.010000 | $ 403.10K | $ 3.70M | $ 9.98M | |
| Decentraland | MANAUSD | $ 0.464500 | $ 0.462600 | 0.010000 | $ 130.98K | $ 1.15M | $ 3.69M |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.