Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.239721 | -3.26 % | $ 0.251055 | $ 0.230038 | $ 1.28B | 29.97B | $ 7.18B |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
UPbit | XLM/KRW | $ 0.239852 | $ 286.01M | |
Binance | XLM/USDT | $ 0.239705 | $ 206.09M | |
WhiteBit | XLM/USDT | $ 0.239754 | $ 199.99M | |
Coinbase Pro | XLM/USD | $ 0.239713 | $ 87.56M | |
Tidex | XLM/USDT | $ 0.240184 | $ 55.54M | |
P2pb2b | XLM/USDT | $ 0.239826 | $ 53.83M | |
Bybit | XLM/USDT | $ 0.239722 | $ 46.80M | |
BitMart | XLM/USDT | $ 0.239896 | $ 46.51M | |
Bithumb | XLM/KRW | $ 0.238732 | $ 36.17M | |
OKEX | XLM/USDT | $ 0.239774 | $ 35.73M | |
MEXC | XLM/USDT | $ 0.239713 | $ 26.92M | |
Gate.io | XLM/USDT | $ 0.239874 | $ 24.24M | |
Poloniex | XLM/USDT | $ 0.239867 | $ 18.96M | |
Bitget | XLM/USDT | $ 0.239824 | $ 16.23M | |
<< Visa alla >> | ||||
DigiFinex | XLM/USDT | $ 0.239895 | $ 12.53M | |
Kraken | XLM/USD | $ 0.239972 | $ 12.00M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.239953 | $ 10.67M | |
Kucoin | XLM/USDT | $ 0.239995 | $ 10.50M | |
Binance | XLM/BTC | $ 0.239953 | $ 9.04M | |
Crypto.com | XLM/USDT | $ 0.239806 | $ 8.17M | |
WhiteBit | XLM/BTC | $ 0.239856 | $ 7.32M | |
Bitvavo | XLM/EUR | $ 0.239923 | $ 6.64M | |
Latoken | XLM/USDT | $ 0.239740 | $ 6.40M | |
BTCTurk | XLM/TRY | $ 0.241378 | $ 6.31M | |
Crypto.com | XLM/USD | $ 0.239888 | $ 6.29M | |
Hitbtc | XLM/USDT | $ 0.239970 | $ 6.19M | |
Coinbase Pro | XLM/EUR | $ 0.240211 | $ 5.14M | |
CoinEx | XLM/USDT | $ 0.239906 | $ 4.21M | |
Tidex | XLM/BTC | $ 0.239953 | $ 4.12M | |
Bitkub | XLM/THB | $ 0.239498 | $ 3.92M | |
Kraken | XLM/EUR | $ 0.240499 | $ 3.44M | |
Huobi | XLM/USDT | $ 0.239937 | $ 3.22M | |
P2pb2b | XLM/USD | $ 0.239926 | $ 2.78M | |
Bitfinex | XLM/USD | $ 0.240111 | $ 2.76M | |
Paribu | XLM/TRY | $ 0.240400 | $ 2.76M | |
Coinbase Pro | XLM/BTC | $ 0.239953 | $ 2.10M | |
Binance | XLM/ETH | $ 0.239746 | $ 1.77M | |
Coinone | XLM/KRW | $ 0.239795 | $ 1.39M | |
Bitfinex | XLM/BTC | $ 0.236067 | $ 1.27M | |
Omgfin | XLM/ETH | $ 0.239448 | $ 1.12M | |
Omgfin | XLM/BTC | $ 0.248696 | $ 1.10M | |
Binance.US | XLM/USDT | $ 0.240365 | $ 644.56K | |
Kraken | XLM/BTC | $ 0.239953 | $ 607.81K | |
Korbit | XLM/KRW | $ 0.239333 | $ 423.48K | |
Latoken | XLM/BTC | $ 0.239934 | $ 335.57K | |
Kraken | XLM/GBP | $ 0.239656 | $ 318.70K | |
Exmo | XLM/USD | $ 0.250692 | $ 275.67K | |
BitMart | XLM/BTC | $ 0.239963 | $ 235.29K | |
Kucoin | XLM/BTC | $ 0.240147 | $ 223.82K | |
Latoken | XLM/ETH | $ 0.239789 | $ 220.84K | |
Exmo | XLM/BTC | $ 0.238982 | $ 201.16K | |
P2pb2b | XLM/BTC | $ 0.238982 | $ 178.74K | |
Kucoin | XLM/ETH | $ 0.239800 | $ 169.08K | |
Omgfin | XLM/USDT | $ 0.241571 | $ 148.26K | |
BTC Markets | XLM/AUD | $ 0.242044 | $ 126.15K | |
Bibox | XLM/USDT | $ 0.240081 | $ 92.19K | |
AltCoinTrader | XLM/ZAR | $ 0.238501 | $ 64.07K | |
BitMart | XLM/ETH | $ 0.240157 | $ 56.02K | |
CoinEx | XLM/BTC | $ 0.239341 | $ 41.78K | |
MEXC | XLM/BTC | $ 0.239759 | $ 33.53K | |
Bitbns | XLM/INR | $ 0.239793 | $ 31.81K | |
Hitbtc | XLM/ETH | $ 7.42 | $ 26.21K | |
NovaDAX | XLM/BRL | $ 0.239537 | $ 22.16K | |
Hitbtc | XLM/BTC | $ 0.239856 | $ 21.37K | |
Gate.io | XLM/BTC | $ 0.240730 | $ 12.27K | |
Poloniex | XLM/BTC | $ 0.240244 | $ 8.64K | |
CEX.IO | XLM/EUR | $ 0.251226 | $ 5.83K | |
BigONE | XLM/USDT | $ 0.239812 | $ 5.28K | |
CEX.IO | XLM/BTC | $ 0.196237 | $ 415.00 | |
CEX.IO | XLM/USD | $ 0.238333 | $ 48.00 | |
Gate.io | XLM/ETH | $ 0.236799 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.584825 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.351420 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.454070 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.634370 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.644084 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.549852 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.548880 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.235208 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.660969 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.963698 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.247765 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.192594 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.418656 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.156407 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.160297 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.15 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.941354 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.374987 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.194294 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.322528 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.318165 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.336389 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.243839 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.269454 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.146886 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.343425 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.136089 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.437939 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.440168 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.127721 | $ 0.00 | |
WazirX | XLM/INR | $ 0.159376 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.157104 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.156057 | $ 0.00 | |
Total / Snitt | XLM/USD | $ 0.239721 | $ 1.28B |
Stellarlumens-priset idag är $0.239721 USD med en handelsvolym 24 timmar på $1.28B USD. Stellarlumens (XLM) har minska med -3.26% under det senaste dygnet.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.