Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.361087 | -3.75 % | $ 0.389428 | $ 0.360971 | $ 523.22M | 30.22B | $ 10.91B |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Binance | XLM/USDT | $ 0.361056 | $ 96.47M | |
UPbit | XLM/KRW | $ 0.361376 | $ 64.32M | |
Coinbase Pro | XLM/USD | $ 0.360514 | $ 58.35M | |
WhiteBit | XLM/USDT | $ 0.360941 | $ 35.18M | |
Bybit | XLM/USDT | $ 0.361057 | $ 27.52M | |
Poloniex | XLM/USDT | $ 0.361054 | $ 26.74M | |
Tidex | XLM/USDT | $ 0.360761 | $ 23.86M | |
P2pb2b | XLM/USDT | $ 0.361036 | $ 22.90M | |
Bitget | XLM/USDT | $ 0.360942 | $ 21.65M | |
MEXC | XLM/USDT | $ 0.361023 | $ 21.49M | |
Gate.io | XLM/USDT | $ 0.360797 | $ 14.40M | |
OKEX | XLM/USDT | $ 0.361316 | $ 12.99M | |
Bithumb | XLM/KRW | $ 0.360686 | $ 11.76M | |
Bibox | XLM/USDT | $ 0.360993 | $ 9.90M | |
<< Visa alla >> | ||||
Huobi | XLM/USDT | $ 0.361204 | $ 8.36M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.361363 | $ 6.22M | |
DigiFinex | XLM/USDT | $ 0.360819 | $ 5.78M | |
BitMart | XLM/USDT | $ 0.360817 | $ 5.59M | |
Latoken | XLM/USDT | $ 0.361038 | $ 5.58M | |
Kucoin | XLM/USDT | $ 0.360849 | $ 4.85M | |
Kraken | XLM/USD | $ 0.360845 | $ 3.71M | |
Binance | XLM/BTC | $ 0.361363 | $ 3.29M | |
Kraken | XLM/EUR | $ 0.361699 | $ 2.86M | |
Crypto.com | XLM/USD | $ 0.360552 | $ 2.57M | |
Bitvavo | XLM/EUR | $ 0.360611 | $ 2.27M | |
WhiteBit | XLM/BTC | $ 0.360887 | $ 2.19M | |
Omgfin | XLM/BTC | $ 0.379819 | $ 1.93M | |
Crypto.com | XLM/USDT | $ 0.360936 | $ 1.93M | |
Omgfin | XLM/ETH | $ 0.363212 | $ 1.92M | |
CoinEx | XLM/USDT | $ 0.360707 | $ 1.72M | |
Bitkub | XLM/THB | $ 0.361355 | $ 1.66M | |
BTCTurk | XLM/TRY | $ 0.361118 | $ 1.66M | |
Coinbase Pro | XLM/EUR | $ 0.361079 | $ 1.61M | |
Tidex | XLM/BTC | $ 0.361363 | $ 1.25M | |
Binance | XLM/ETH | $ 0.360874 | $ 1.17M | |
P2pb2b | XLM/USD | $ 0.360997 | $ 1.16M | |
Coinone | XLM/KRW | $ 0.360982 | $ 1.09M | |
Paribu | XLM/TRY | $ 0.362290 | $ 837.90K | |
Bitfinex | XLM/USD | $ 0.360638 | $ 806.00K | |
Bitfinex | XLM/BTC | $ 0.360391 | $ 779.70K | |
Coinbase Pro | XLM/BTC | $ 0.361363 | $ 500.10K | |
Binance.US | XLM/USDT | $ 0.361459 | $ 321.40K | |
Korbit | XLM/KRW | $ 0.361166 | $ 289.86K | |
Omgfin | XLM/USDT | $ 0.373187 | $ 214.46K | |
BitMart | XLM/BTC | $ 0.361382 | $ 191.99K | |
Kraken | XLM/BTC | $ 0.361363 | $ 166.74K | |
Kraken | XLM/GBP | $ 0.365751 | $ 159.36K | |
Kucoin | XLM/BTC | $ 0.360683 | $ 64.10K | |
Bitbns | XLM/INR | $ 0.421759 | $ 60.65K | |
BitMart | XLM/ETH | $ 0.361093 | $ 58.62K | |
BTC Markets | XLM/AUD | $ 0.362271 | $ 55.08K | |
P2pb2b | XLM/BTC | $ 0.361363 | $ 45.03K | |
Hitbtc | XLM/USDT | $ 0.360779 | $ 43.74K | |
Exmo | XLM/BTC | $ 0.362334 | $ 41.18K | |
Hitbtc | XLM/ETH | $ 10.37 | $ 32.45K | |
AltCoinTrader | XLM/ZAR | $ 0.367195 | $ 32.05K | |
Kucoin | XLM/ETH | $ 0.360199 | $ 29.99K | |
MEXC | XLM/BTC | $ 0.362334 | $ 22.40K | |
CoinEx | XLM/BTC | $ 0.362791 | $ 12.84K | |
Gate.io | XLM/BTC | $ 0.361751 | $ 11.34K | |
CEX.IO | XLM/EUR | $ 0.353676 | $ 8.21K | |
NovaDAX | XLM/BRL | $ 0.363793 | $ 7.56K | |
Hitbtc | XLM/BTC | $ 0.361265 | $ 5.80K | |
Latoken | XLM/ETH | $ 0.360875 | $ 4.14K | |
Latoken | XLM/BTC | $ 0.360411 | $ 2.60K | |
BigONE | XLM/USDT | $ 0.375751 | $ 656.00 | |
Poloniex | XLM/BTC | $ 0.361265 | $ 592.00 | |
CEX.IO | XLM/BTC | $ 0.196224 | $ 415.00 | |
CEX.IO | XLM/USD | $ 0.433349 | $ 87.00 | |
Exmo | XLM/USD | $ 0.392672 | $ 69.00 | |
Gate.io | XLM/ETH | $ 0.363519 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.584786 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.351397 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.454040 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.634327 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.644041 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.549815 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.548844 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.235192 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.660924 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.963633 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.247748 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.192581 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.418628 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.156396 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.160286 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.15 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.941291 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.374962 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.194281 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.322506 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.318144 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.336367 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.243823 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.269436 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.146876 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.343402 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.136080 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.437909 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.440138 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.127713 | $ 0.00 | |
WazirX | XLM/INR | $ 0.159365 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.157093 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.167952 | $ 0.00 | |
Total / Snitt | XLM/USD | $ 0.361087 | $ 523.22M |
Stellarlumens-priset idag är $0.361087 USD med en handelsvolym 24 timmar på $523.22M USD. Stellarlumens (XLM) har minska med -3.75% under det senaste dygnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.