Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.125537 | +0.84 % | $ 0.126593 | $ 0.121805 | $ 267.70M | 29.89B | $ 3.75B |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
WhiteBit | XLM/USDT | $ 0.125551 | $ 59.85M | |
Binance | XLM/USDT | $ 0.125464 | $ 32.97M | |
Poloniex | XLM/USDT | $ 0.125551 | $ 30.70M | |
Coinbase Pro | XLM/USD | $ 0.125583 | $ 23.59M | |
UPbit | XLM/KRW | $ 0.125284 | $ 14.11M | |
Bibox | XLM/USDT | $ 0.125562 | $ 9.54M | |
Gate.io | XLM/USDT | $ 0.125558 | $ 9.18M | |
Bybit | XLM/USDT | $ 0.125546 | $ 9.18M | |
Tidex | XLM/USDT | $ 0.125449 | $ 8.87M | |
BitMart | XLM/USDT | $ 0.125615 | $ 7.05M | |
P2pb2b | XLM/USDT | $ 0.125604 | $ 6.54M | |
Bitget | XLM/USDT | $ 0.125428 | $ 6.01M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.126645 | $ 5.16M | |
MEXC | XLM/USDT | $ 0.125565 | $ 5.12M | |
<< Visa alla >> | ||||
OKEX | XLM/USDT | $ 0.125594 | $ 4.79M | |
Latoken | XLM/USDT | $ 0.125554 | $ 4.15M | |
Bithumb | XLM/KRW | $ 0.125781 | $ 3.40M | |
Crypto.com | XLM/USDT | $ 0.125551 | $ 2.72M | |
Crypto.com | XLM/USD | $ 0.125712 | $ 2.36M | |
WhiteBit | XLM/BTC | $ 0.125558 | $ 2.30M | |
Huobi | XLM/USDT | $ 0.125581 | $ 2.29M | |
DigiFinex | XLM/USDT | $ 0.125545 | $ 2.04M | |
Kucoin | XLM/USDT | $ 0.125659 | $ 2.03M | |
Kraken | XLM/USD | $ 0.125520 | $ 1.90M | |
BTCTurk | XLM/TRY | $ 0.125564 | $ 1.40M | |
Hitbtc | XLM/USDT | $ 0.125529 | $ 1.18M | |
Binance | XLM/BTC | $ 0.124848 | $ 1.17M | |
CoinEx | XLM/USDT | $ 0.125448 | $ 1.12M | |
Bitvavo | XLM/EUR | $ 0.125644 | $ 1.11M | |
Bitkub | XLM/THB | $ 0.125339 | $ 555.57K | |
Kraken | XLM/EUR | $ 0.125667 | $ 550.05K | |
Tidex | XLM/BTC | $ 0.124848 | $ 532.25K | |
Coinbase Pro | XLM/EUR | $ 0.125347 | $ 512.88K | |
Omgfin | XLM/ETH | $ 0.123172 | $ 510.62K | |
Paribu | XLM/TRY | $ 0.125304 | $ 361.28K | |
P2pb2b | XLM/USD | $ 0.125413 | $ 319.98K | |
Bitfinex | XLM/BTC | $ 0.125746 | $ 300.14K | |
Bitfinex | XLM/USD | $ 0.125499 | $ 292.61K | |
Omgfin | XLM/BTC | $ 0.122154 | $ 182.39K | |
Coinone | XLM/KRW | $ 0.125400 | $ 181.55K | |
Binance.US | XLM/USDT | $ 0.125823 | $ 164.58K | |
Coinbase Pro | XLM/BTC | $ 0.125746 | $ 159.97K | |
BitMart | XLM/BTC | $ 0.125764 | $ 156.50K | |
Exmo | XLM/USD | $ 0.128458 | $ 135.81K | |
CoinEx | XLM/BTC | $ 0.124776 | $ 109.07K | |
Binance | XLM/ETH | $ 0.125349 | $ 95.19K | |
Kraken | XLM/BTC | $ 0.126645 | $ 87.86K | |
Kucoin | XLM/BTC | $ 0.126195 | $ 73.29K | |
Latoken | XLM/BTC | $ 0.125737 | $ 64.20K | |
BitMart | XLM/ETH | $ 0.125392 | $ 50.79K | |
Omgfin | XLM/USDT | $ 0.124022 | $ 43.56K | |
Kraken | XLM/GBP | $ 0.125480 | $ 38.46K | |
Korbit | XLM/KRW | $ 0.125996 | $ 35.09K | |
AltCoinTrader | XLM/ZAR | $ 0.134605 | $ 32.43K | |
Exmo | XLM/BTC | $ 0.126645 | $ 30.76K | |
Kucoin | XLM/ETH | $ 0.125577 | $ 29.91K | |
Gate.io | XLM/BTC | $ 0.124579 | $ 28.03K | |
Latoken | XLM/ETH | $ 0.125609 | $ 26.33K | |
BTC Markets | XLM/AUD | $ 0.126381 | $ 25.48K | |
P2pb2b | XLM/BTC | $ 0.125746 | $ 21.65K | |
Bitbns | XLM/INR | $ 0.128380 | $ 16.47K | |
MEXC | XLM/BTC | $ 0.125567 | $ 15.89K | |
Hitbtc | XLM/ETH | $ 3.51 | $ 6.69K | |
Hitbtc | XLM/BTC | $ 0.125028 | $ 4.21K | |
CEX.IO | XLM/EUR | $ 0.121953 | $ 2.83K | |
NovaDAX | XLM/BRL | $ 0.123759 | $ 2.31K | |
CEX.IO | XLM/BTC | $ 0.181434 | $ 383.00 | |
Poloniex | XLM/BTC | $ 0.124669 | $ 257.00 | |
BigONE | XLM/USDT | $ 0.124729 | $ 223.00 | |
CEX.IO | XLM/USD | $ 0.123982 | $ 25.00 | |
Gate.io | XLM/ETH | $ 0.125076 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.540709 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.324911 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.419818 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.586517 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.595499 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.508374 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.507476 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.217465 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.611109 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.891003 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 0.964654 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 0.962985 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.229075 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.178066 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.387075 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.144608 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.148205 | $ 0.00 | |
Exmo | XLM/RUB | $ 1.99 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.870344 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.346701 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.179638 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.298198 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.294165 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.311014 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.225445 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.249128 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.135806 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.317519 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.125823 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.404903 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.406964 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.118087 | $ 0.00 | |
WazirX | XLM/INR | $ 0.147353 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.145253 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.159252 | $ 0.00 | |
Total / Snitt | XLM/USD | $ 0.125537 | $ 267.70M |
Stellarlumens-priset idag är $0.125537 USD med en handelsvolym 24 timmar på $267.70M USD. Stellarlumens (XLM) har ökat med 0.84% under det senaste dygnet.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.