BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.24K | $ 98,616 | $ 2.48B | |
| Ethereum | ETH/USDT | 0.035430 | 7.43K | $ 3,492.43 | $ 732.42M | |
| Usd coin | USDC/USDT | 0.000010 | 2.59K | $ 1.00 | $ 256.04M | |
| Ripple | XRP/USDT | 0.000024 | 2.21K | $ 2.34 | $ 217.82M | |
| Solana | SOL/USDT | 0.001993 | 1.95K | $ 196.47 | $ 193.07M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 1.08K | $ 0.036924 | $ 107.25M | |
| Dogecoin | DOGE/USDT | 0.000003 | 851.62 | $ 0.336275 | $ 83.94M | |
| Sui | SUI/USDT | 0.000048 | 786.00 | $ 4.70 | $ 77.47M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 747.34 | $ 0.323560 | $ 73.66M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000031 | 714.24 | $ 3.08 | $ 70.40M | |
| Vana | VANA/USDT | 0.000180 | 535.71 | $ 17.78 | $ 52.80M | |
| Ethena | ENA/USDT | 0.000011 | 510.81 | $ 1.05 | $ 50.35M | |
| Ondo | ONDO/USDT | 0.000017 | 503.51 | $ 1.70 | $ 49.63M | |
| Movement | MOVE/USDT | 0.000009 | 447.89 | $ 0.884717 | $ 44.14M | |
| Pepe | PEPE/USDT | 0.000000 | 417.79 | $ 0.000019 | $ 41.18M | |
| Cardano | ADA/USDT | 0.000010 | 396.40 | $ 0.937294 | $ 39.07M | |
| Chainlink | LINK/USDT | 0.000252 | 391.77 | $ 24.89 | $ 38.61M | |
| UXLINK | UXLINK/USDT | 0.000019 | 331.65 | $ 1.90 | $ 32.69M | |
| Aave | AAVE/USDT | 0.003827 | 306.74 | $ 377.20 | $ 30.23M | |
| Fantom | FTM/USDT | 0.000010 | 306.08 | $ 0.986893 | $ 30.17M | |
| Binancecoin | BNB/USDT | 0.007055 | 305.33 | $ 695.40 | $ 30.09M | |
| Sundog | SUNDOG/USDT | 0.000001 | 304.65 | $ 0.101736 | $ 30.03M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 284.06 | $ 0.521274 | $ 28.00M | |
| Avalanche | AVAX/USDT | 0.000421 | 270.36 | $ 41.48 | $ 26.65M | |
| Dogwifhat | WIF/USDT | 0.000021 | 248.26 | $ 2.05 | $ 24.47M | |
| Kaspa | KAS/USDT | 0.000001 | 235.50 | $ 0.120458 | $ 23.21M | |
| Litecoin | LTC/USDT | 0.001109 | 188.32 | $ 109.29 | $ 18.56M | |
| Stellarlumens | XLM/USDT | 0.000004 | 179.61 | $ 0.405335 | $ 17.70M | |
| Zircuit | ZRC/USDT | 0.000001 | 178.44 | $ 0.075557 | $ 17.58M | |
| Tron | TRX/USDT | 0.000003 | 168.60 | $ 0.257938 | $ 16.61M | |
| Toncoin | TON/USDT | 0.000059 | 165.27 | $ 5.77 | $ 16.29M | |
| NEAR Protocol | NEAR/USDT | 0.000056 | 162.15 | $ 5.56 | $ 15.98M | |
| Morpho | MORPHO/USDT | 0.000027 | 150.95 | $ 2.65 | $ 14.87M | |
| Polkadot | DOT/USDT | 0.000077 | 147.94 | $ 7.55 | $ 14.58M | |
| Uniswap | UNI/USDT | 0.000148 | 145.91 | $ 14.57 | $ 14.38M | |
| Curve DAO Token | CRV/USDT | 0.000011 | 144.66 | $ 1.04 | $ 14.25M | |
| Aptos | APT/USDT | 0.000099 | 144.45 | $ 9.80 | $ 14.23M | |
| Horizen | ZEN/USDT | 0.000378 | 138.50 | $ 37.29 | $ 13.65M | |
| SUPRA | SUPRA/USDT | 0.000000 | 134.39 | $ 0.046850 | $ 13.24M | |
| Arbitrum | ARB/USDT | 0.000008 | 130.78 | $ 0.822644 | $ 12.89M | |
| Bonk | BONK/USDT | 0.000000 | 123.71 | $ 0.000033 | $ 12.19M | |
| Algorand | ALGO/USDT | 0.000004 | 122.69 | $ 0.395239 | $ 12.09M | |
| Lido DAO Token | LDO/USDT | 0.000019 | 122.29 | $ 1.91 | $ 12.05M | |
| Sei | SEI/USDT | 0.000005 | 117.32 | $ 0.471196 | $ 11.56M | |
| Puffer | PUFFER/USDT | 0.000007 | 110.29 | $ 0.680805 | $ 10.87M | |
| Celestia | TIA/USDT | 0.000054 | 108.62 | $ 5.36 | $ 10.70M | |
| Filecoin | FIL/USDT | 0.000056 | 107.62 | $ 5.48 | $ 10.60M | |
| Sandbox | SAND/USDT | 0.000006 | 106.11 | $ 0.626609 | $ 10.46M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 105.96 | $ 0.000023 | $ 10.44M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 105.20 | $ 0.193016 | $ 10.36M | |
| Gala | GALA/USDT | 0.000000 | 102.18 | $ 0.039073 | $ 10.07M | |
| Worldcoin | WLD/USDT | 0.000024 | 98.22 | $ 2.35 | $ 9.68M | |
| zkSync | ZK/USDT | 0.000002 | 97.66 | $ 0.205111 | $ 9.62M | |
| Peanut the Squirrel | PNUT/USDT | 0.000008 | 96.64 | $ 0.751275 | $ 9.52M | |
| Brett | BRETT/USDT | 0.000001 | 96.12 | $ 0.143838 | $ 9.47M | |
| SPX6900 | SPX/USDT | 0.000008 | 93.94 | $ 0.812349 | $ 9.25M | |
| Lumoz | MOZ/USDT | 0.000000 | 93.15 | $ 0.013561 | $ 9.18M | |
| Fetchai | FET/USDT | 0.000014 | 92.63 | $ 1.38 | $ 9.13M | |
| StarkNet | STRK/USDT | 0.000005 | 88.92 | $ 0.507880 | $ 8.76M | |
| Grass | GRASS/USDT | 0.000025 | 83.10 | $ 2.46 | $ 8.19M | |
| Aethir | ATH/USDT | 0.000001 | 81.63 | $ 0.077149 | $ 8.04M | |
| Velo | VELO/USDT | 0.000000 | 80.11 | $ 0.029248 | $ 7.89M | |
| Internet Computer | ICP/USDT | 0.000114 | 79.06 | $ 11.21 | $ 7.79M | |
| Pyth Network | PYTH/USDT | 0.000004 | 78.56 | $ 0.398218 | $ 7.74M | |
| Eos | EOS/USDT | 0.000009 | 75.20 | $ 0.873322 | $ 7.41M | |
| LETSTOP | STOP/USDT | 0.000001 | 74.31 | $ 0.103955 | $ 7.32M | |
| Stacks | STX/USDT | 0.000018 | 71.31 | $ 1.77 | $ 7.02M | |
| Jasmy | JASMY/USDT | 0.000000 | 69.44 | $ 0.038843 | $ 6.84M | |
| Injective Protocol | INJ/USDT | 0.000235 | 67.02 | $ 23.15 | $ 6.60M | |
| Sushi | SUSHI/USDT | 0.000017 | 65.19 | $ 1.70 | $ 6.42M | |
| Eigenlayer | EIGEN/USDT | 0.000041 | 62.93 | $ 3.99 | $ 6.20M | |
| Layerzero | ZRO/USDT | 0.000060 | 62.68 | $ 5.87 | $ 6.17M | |
| Cosmos | ATOM/USDT | 0.000072 | 62.14 | $ 7.08 | $ 6.12M | |
| Notcoin | NOT/USDT | 0.000000 | 61.28 | $ 0.006787 | $ 6.04M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 60.21 | $ 0.000181 | $ 5.93M | |
| Bat | BAT/USDT | 0.000003 | 58.33 | $ 0.286676 | $ 5.75M | |
| Apecoin | APE/USDT | 0.000013 | 55.77 | $ 1.25 | $ 5.49M | |
| ChainGPT | CGPT/USDT | 0.000003 | 52.34 | $ 0.275751 | $ 5.15M | |
| DeepBook | DEEP/USDT | 0.000001 | 50.96 | $ 0.120463 | $ 5.02M | |
| dYdX | DYDX/USDT | 0.000016 | 49.82 | $ 1.59 | $ 4.91M | |
| Magic Eden | ME/USDT | 0.000032 | 49.76 | $ 3.15 | $ 4.90M | |
| Arkham | ARKM/USDT | 0.000016 | 49.54 | $ 1.62 | $ 4.88M | |
| Ethereum Name Service | ENS/USDT | 0.000381 | 49.18 | $ 37.60 | $ 4.84M | |
| X Empire | X/USDT | 0.000000 | 48.38 | $ 0.000171 | $ 4.76M | |
| Ethereumclassic | ETC/USDT | 0.000286 | 45.77 | $ 28.15 | $ 4.51M | |
| Port3 Network | PORT3/USDT | 0.000000 | 43.70 | $ 0.040702 | $ 4.30M | |
| Blast | BLAST/USDT | 0.000000 | 43.52 | $ 0.009591 | $ 4.29M | |
| Decentraland | MANA/USDT | 0.000005 | 43.36 | $ 0.541466 | $ 4.27M | |
| XION | XION/USDT | 0.000035 | 42.73 | $ 3.43 | $ 4.21M | |
| Jupiter | JUP/USDT | 0.000009 | 40.54 | $ 0.895613 | $ 3.99M | |
| Kamino | KMNO/USDT | 0.000002 | 38.87 | $ 0.175784 | $ 3.83M | |
| Mog Coin | MOG/USDT | 0.000000 | 38.85 | $ 0.000002 | $ 3.82M | |
| Frax Share | FXS/USDT | 0.000037 | 38.36 | $ 3.69 | $ 3.78M | |
| Wormhole | W/USDT | 0.000003 | 38.00 | $ 0.293773 | $ 3.74M | |
| Bitcoincash | BCH/USDT | 0.004817 | 37.25 | $ 474.79 | $ 3.67M | |
| Arweave | AR/USDT | 0.000181 | 35.06 | $ 17.80 | $ 3.45M | |
| Ordinals | ORDI/USDT | 0.000285 | 34.16 | $ 28.07 | $ 3.36M | |
| Flare Network | FLR/USDT | 0.000000 | 33.28 | $ 0.027958 | $ 3.28M | |
| Parcl | PRCL/USDT | 0.000004 | 33.21 | $ 0.421917 | $ 3.27M | |
| Jito | JTO/USDT | 0.000032 | 31.78 | $ 3.16 | $ 3.13M | |
| Thetatoken | THETA/USDT | 0.000024 | 31.13 | $ 2.40 | $ 3.06M | |
| Xai | XAI/USDT | 0.000003 | 30.53 | $ 0.254850 | $ 3.00M | |
| Thorchain | RUNE/USDT | 0.000055 | 30.35 | $ 5.43 | $ 2.99M | |
| Pendle | PENDLE/USDT | 0.000055 | 29.58 | $ 5.37 | $ 2.91M | |
| Cook | COOK/USDT | 0.000000 | 29.54 | $ 0.027341 | $ 2.91M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 29.28 | $ 0.006638 | $ 2.88M | |
| XDC Network | XDC/USDT | 0.000001 | 29.10 | $ 0.084204 | $ 2.86M | |
| DOGS | DOGS/USDT | 0.000000 | 28.76 | $ 0.000579 | $ 2.83M | |
| Tezos | XTZ/USDT | 0.000015 | 27.86 | $ 1.45 | $ 2.74M | |
| Taiko | TAIKO/USDT | 0.000018 | 27.01 | $ 1.79 | $ 2.66M | |
| Kusama | KSM/USDT | 0.000374 | 26.97 | $ 36.90 | $ 2.65M | |
| Maker | MKR/USDT | 0.016808 | 26.09 | $ 1,656.78 | $ 2.57M | |
| PAAL AI | PAAL/USDT | 0.000003 | 25.57 | $ 0.336744 | $ 2.52M | |
| Immutable X | IMX/USDT | 0.000015 | 25.43 | $ 1.48 | $ 2.50M | |
| DeBridge | DBR/USDT | 0.000000 | 25.11 | $ 0.041072 | $ 2.47M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 24.82 | $ 1.08 | $ 2.44M | |
| The Graph | GRT/USDT | 0.000002 | 24.64 | $ 0.229481 | $ 2.42M | |
| MAJOR | MAJOR/USDT | 0.000006 | 24.03 | $ 0.622031 | $ 2.36M | |
| Elrond | EGLD/USDT | 0.000377 | 23.58 | $ 37.12 | $ 2.32M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 23.41 | $ 0.000000 | $ 2.30M | |
| 0x | ZRX/USDT | 0.000005 | 23.31 | $ 0.509480 | $ 2.29M | |
| PONKE | PONKE/USDT | 0.000004 | 23.11 | $ 0.365952 | $ 2.27M | |
| BounceBit | BB/USDT | 0.000004 | 22.91 | $ 0.418019 | $ 2.25M | |
| Quant | QNT/USDT | 0.001213 | 22.29 | $ 119.55 | $ 2.19M | |
| Myro | MYRO/USDT | 0.000001 | 22.15 | $ 0.070569 | $ 2.18M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 21.75 | $ 0.003159 | $ 2.14M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.72 | $ 0.093859 | $ 2.14M | |
| Tether | USDT/EUR | 0.000010 | 20.87 | $ 0.997557 | $ 2.05M | |
| Celo | CELO/USDT | 0.000007 | 20.59 | $ 0.711592 | $ 2.03M | |
| Scroll | SCR/USDT | 0.000012 | 20.49 | $ 1.20 | $ 2.01M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 19.89 | $ 0.980476 | $ 1.96M | |
| Waves | WAVES/USDT | 0.000017 | 19.04 | $ 1.65 | $ 1.87M | |
| Helium | HNT/USDT | 0.000078 | 18.46 | $ 7.67 | $ 1.81M | |
| Synthetixnetwork | SNX/USDT | 0.000023 | 17.81 | $ 2.28 | $ 1.75M | |
| TokenFi | TOKEN/USDT | 0.000001 | 17.69 | $ 0.056346 | $ 1.74M | |
| Axie Infinity | AXS/USDT | 0.000070 | 17.62 | $ 6.93 | $ 1.73M | |
| Zetachain | ZETA/USDT | 0.000006 | 17.42 | $ 0.608937 | $ 1.71M | |
| 1inch | 1INCH/USDT | 0.000004 | 17.27 | $ 0.418719 | $ 1.70M | |
| Hashflow | HFT/USDT | 0.000002 | 16.89 | $ 0.227901 | $ 1.66M | |
| Kadena | KDA/USDT | 0.000011 | 16.69 | $ 1.10 | $ 1.64M | |
| Coin98 | C98/USDT | 0.000002 | 16.60 | $ 0.181122 | $ 1.63M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000008 | 16.58 | $ 0.798155 | $ 1.63M | |
| Wen | WEN/USDT | 0.000000 | 16.32 | $ 0.000098 | $ 1.60M | |
| Manta Network | MANTA/USDT | 0.000010 | 16.25 | $ 0.938594 | $ 1.60M | |
| Merlin Chain | MERL/USDT | 0.000003 | 15.93 | $ 0.279979 | $ 1.57M | |
| Blur | BLUR/USDT | 0.000003 | 15.69 | $ 0.276370 | $ 1.54M | |
| Axelar | AXL/USDT | 0.000008 | 15.61 | $ 0.809150 | $ 1.53M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 15.41 | $ 1.21 | $ 1.51M | |
| Mask Network | MASK/USDT | 0.000033 | 15.18 | $ 3.22 | $ 1.49M | |
| memecoin | MEME/USDT | 0.000000 | 14.92 | $ 0.011245 | $ 1.47M | |
| Verasity | VRA/USDT | 0.000000 | 14.85 | $ 0.004533 | $ 1.46M | |
| LooksRare | LOOKS/USDT | 0.000001 | 14.81 | $ 0.068870 | $ 1.46M | |
| Dai | DAI/USDT | 0.000010 | 14.40 | $ 1.00 | $ 1.41M | |
| STEPN | GMT/USDT | 0.000001 | 14.20 | $ 0.141539 | $ 1.39M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 14.18 | $ 1.73 | $ 1.39M | |
| Zigcoin | ZIG/USDT | 0.000001 | 14.14 | $ 0.122317 | $ 1.39M | |
| Masa | MASA/USDT | 0.000001 | 13.92 | $ 0.143128 | $ 1.37M | |
| SuiNS Token | NS/USDT | 0.000002 | 13.77 | $ 0.213817 | $ 1.35M | |
| Memefi | MEMEFI/USDT | 0.000000 | 12.45 | $ 0.005496 | $ 1.22M | |
| Catizen | CATI/USDT | 0.000004 | 12.36 | $ 0.392430 | $ 1.21M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 12.30 | $ 1.27 | $ 1.21M | |
| Neiro | NEIRO/USDT | 0.000000 | 11.62 | $ 0.045080 | $ 1.14M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.49 | $ 0.023610 | $ 1.13M | |
| Ftxtoken | FTT/USDT | 0.000033 | 11.45 | $ 3.25 | $ 1.12M | |
| Portal | PORTAL/USDT | 0.000003 | 11.39 | $ 0.338154 | $ 1.12M | |
| Oasis Network | ROSE/USDT | 0.000001 | 11.20 | $ 0.089231 | $ 1.10M | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 11.13 | $ 1.12 | $ 1.09M | |
| SSV Network | SSV/USDT | 0.000243 | 11.09 | $ 23.92 | $ 1.09M | |
| Bonfida | FIDA/USDT | 0.000003 | 11.01 | $ 0.276380 | $ 1.08M | |
| Core | CORE/USDT | 0.000012 | 10.78 | $ 1.15 | $ 1.06M | |
| Mina Protocol | MINA/USDT | 0.000007 | 10.59 | $ 0.655316 | $ 1.04M | |
| Mode | MODE/USDT | 0.000000 | 9.81 | $ 0.037504 | $ 967.46K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 9.07 | $ 0.220405 | $ 894.49K | |
| Yearn.finance | YFI/USDT | 0.094955 | 8.40 | $ 9,360.03 | $ 827.77K | |
| TENET_ | TENET/USDT | 0.000000 | 7.81 | $ 0.006097 | $ 770.15K | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 7.54 | $ 0.436611 | $ 743.60K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 7.47 | $ 0.045630 | $ 736.39K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.22 | $ 0.000121 | $ 711.62K | |
| Metaplex | MPLX/USDT | 0.000003 | 7.19 | $ 0.270843 | $ 708.51K | |
| Rats | RATS/USDT | 0.000000 | 7.13 | $ 0.000068 | $ 702.63K | |
| Luna | LUNA/USDT | 0.000005 | 6.69 | $ 0.453004 | $ 659.83K | |
| Telcoin | TEL/USDT | 0.000000 | 6.50 | $ 0.005768 | $ 640.25K | |
| Magic | MAGIC/USDT | 0.000005 | 6.49 | $ 0.473695 | $ 640.05K | |
| Siacoin | SC/USDT | 0.000000 | 6.22 | $ 0.005960 | $ 612.91K | |
| LightLink | LL/USDT | 0.000000 | 6.02 | $ 0.046030 | $ 593.04K | |
| Eesee | ESE/USDT | 0.000000 | 5.87 | $ 0.028608 | $ 579.08K | |
| Loopring | LRC/USDT | 0.000002 | 5.82 | $ 0.220705 | $ 573.61K | |
| Compound | COMP/USDT | 0.000883 | 5.77 | $ 87.07 | $ 569.11K | |
| Gmx | GMX/USDT | 0.000306 | 5.43 | $ 30.14 | $ 535.61K | |
| Bitcoingold | BTG/USDT | 0.000154 | 5.29 | $ 15.17 | $ 521.37K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 5.22 | $ 0.000000 | $ 514.58K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 4.97 | $ 0.000000 | $ 489.78K | |
| Sologenic | SOLO/USDT | 0.000005 | 4.86 | $ 0.450915 | $ 479.50K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 4.75 | $ 0.006676 | $ 467.96K | |
| Ren | REN/USDT | 0.000000 | 4.59 | $ 0.030487 | $ 452.43K | |
| OMG Network | OMG/USDT | 0.000004 | 4.49 | $ 0.368241 | $ 442.29K | |
| Gravity | G/USDT | 0.000000 | 4.47 | $ 0.033186 | $ 440.15K | |
| Enjin | ENJ/USDT | 0.000002 | 3.96 | $ 0.244814 | $ 389.86K | |
| Moonbeam | GLMR/USDT | 0.000003 | 3.85 | $ 0.263886 | $ 379.17K | |
| Stargate Finance | STG/USDT | 0.000003 | 3.73 | $ 0.326959 | $ 368.08K | |
| Walken | WLKN/USDT | 0.000000 | 3.67 | $ 0.002390 | $ 361.68K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.39 | $ 0.098947 | $ 333.93K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.35 | $ 0.005865 | $ 330.16K | |
| Icon | ICX/USDT | 0.000002 | 3.30 | $ 0.192217 | $ 325.34K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 3.25 | $ 3.42 | $ 320.46K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.11 | $ 0.003452 | $ 306.29K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 3.05 | $ 0.818246 | $ 300.19K | |
| Moonriver | MOVR/USDT | 0.000145 | 3.02 | $ 14.31 | $ 297.60K | |
| Digibyte | DGB/USDT | 0.000000 | 2.87 | $ 0.012890 | $ 283.11K | |
| Kava | KAVA/USDT | 0.000005 | 2.86 | $ 0.475094 | $ 282.05K | |
| Casper | CSPR/USDT | 0.000000 | 2.79 | $ 0.017722 | $ 274.95K | |
| Dymension | DYM/USDT | 0.000016 | 2.64 | $ 1.55 | $ 260.33K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.62 | $ 0.001832 | $ 258.30K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.58 | $ 0.124146 | $ 254.45K | |
| Wootrade | WOO/USDT | 0.000002 | 2.50 | $ 0.228361 | $ 246.41K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.46 | $ 0.022640 | $ 242.86K | |
| WeWay | WWY/USDT | 0.000000 | 2.24 | $ 0.000825 | $ 220.96K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.22 | $ 0.003539 | $ 218.97K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 2.20 | $ 0.061873 | $ 216.77K | |
| CyberConnect | CYBER/USDT | 0.000037 | 2.13 | $ 3.66 | $ 209.66K | |
| Biconomy | BICO/USDT | 0.000003 | 2.12 | $ 0.318062 | $ 209.00K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 2.09 | $ 1.50 | $ 206.39K | |
| Scallop | SCA/USDT | 0.000003 | 2.07 | $ 0.318762 | $ 203.75K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 2.05 | $ 0.048629 | $ 202.39K | |
| Secret | SCRT/USDT | 0.000004 | 2.03 | $ 0.423317 | $ 200.33K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.00 | $ 0.179202 | $ 197.14K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.95 | $ 0.013694 | $ 192.06K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.91 | $ 0.001622 | $ 188.65K | |
| ROND | ROND/USDT | 0.000000 | 1.91 | $ 0.002183 | $ 188.31K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 1.84 | $ 3.26 | $ 181.06K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.80 | $ 0.003989 | $ 177.77K | |
| Perpetual Protocol | PERP/USDT | 0.000009 | 1.77 | $ 0.890315 | $ 174.69K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.72 | $ 0.017712 | $ 169.78K | |
| CATS | CATS/USDT | 0.000000 | 1.70 | $ 0.000025 | $ 167.72K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.69 | $ 0.011759 | $ 166.17K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.65 | $ 0.001140 | $ 163.04K | |
| eCASH | XEC/USDT | 0.000000 | 1.61 | $ 0.000038 | $ 158.26K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 1.60 | $ 1.66 | $ 157.91K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.58 | $ 98,740 | $ 155.78K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.54 | $ 0.016153 | $ 152.12K | |
| Uma | UMA/USDT | 0.000029 | 1.44 | $ 2.86 | $ 141.85K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.40 | $ 0.001218 | $ 137.89K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.35 | $ 0.031656 | $ 133.10K | |
| BOB Token | BOB/USDT | 0.000000 | 1.23 | $ 0.000025 | $ 121.52K | |
| Medamon | MON/USDT | 0.000001 | 1.22 | $ 0.132113 | $ 120.39K | |
| Acala | ACA/USDT | 0.000001 | 1.18 | $ 0.096758 | $ 116.50K | |
| Avalaunch | XAVA/USDT | 0.000006 | 1.17 | $ 0.633826 | $ 115.58K | |
| Qtum | QTUM/USDT | 0.000035 | 1.13 | $ 3.42 | $ 111.40K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.10 | $ 0.999568 | $ 108.34K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.10 | $ 0.004567 | $ 108.00K | |
| Oasys | OAS/USDT | 0.000000 | 0.99 | $ 0.036485 | $ 97.29K | |
| Step App | FITFI/USDT | 0.000000 | 0.99 | $ 0.003240 | $ 97.12K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.98 | $ 0.040333 | $ 96.18K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.97 | $ 0.136371 | $ 95.43K | |
| Holotoken | HOT/USDT | 0.000000 | 0.96 | $ 0.002587 | $ 94.44K | |
| Wax | WAXP/USDT | 0.000000 | 0.95 | $ 0.045820 | $ 93.88K | |
| Rocketpool | RPL/USDT | 0.000127 | 0.94 | $ 12.47 | $ 92.45K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.92 | $ 0.002349 | $ 91.00K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.91 | $ 0.000808 | $ 89.63K | |
| Angola | AGLA/USDT | 0.000000 | 0.90 | $ 0.004714 | $ 88.47K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.87 | $ 0.000803 | $ 86.24K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.87 | $ 1.99 | $ 85.43K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.87 | $ 0.010156 | $ 85.40K | |
| Nem | XEM/USDT | 0.000000 | 0.85 | $ 0.026708 | $ 84.25K | |
| beoble | BBL/USDT | 0.000000 | 0.85 | $ 0.005787 | $ 83.86K | |
| Celsius | CEL/USDT | 0.000002 | 0.82 | $ 0.199214 | $ 81.04K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.82 | $ 0.010163 | $ 80.79K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.80 | $ 0.000564 | $ 78.92K | |
| Coplay Token | COT/USDT | 0.000000 | 0.76 | $ 0.013236 | $ 74.70K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.59 | $ 0.617333 | $ 58.62K | |
| Symbiosis Finance | SIS/USDT | 0.000002 | 0.57 | $ 0.158022 | $ 56.57K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.57 | $ 0.000213 | $ 56.24K | |
| Worldcoin | WLD/EUR | 0.000024 | 0.57 | $ 2.38 | $ 56.00K | |
| Venom | VENOM/USDT | 0.000001 | 0.55 | $ 0.058375 | $ 54.00K | |
| Everscale | EVER/USDT | 0.000000 | 0.51 | $ 0.018352 | $ 50.02K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.49 | $ 0.001735 | $ 47.97K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.47 | $ 0.034585 | $ 46.08K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.001675 | $ 42.28K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.41 | $ 0.008576 | $ 39.95K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.40 | $ 0.020354 | $ 39.17K | |
| SUN | SUN/USDT | 0.000000 | 0.39 | $ 0.022373 | $ 38.59K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.35 | $ 0.005145 | $ 34.21K | |
| Throne | THN/USDT | 0.000000 | 0.35 | $ 0.001296 | $ 34.01K | |
| Paxgold | PAXG/USDT | 0.026700 | 0.27 | $ 2,631.86 | $ 26.92K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.27 | $ 0.000000 | $ 26.65K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.27 | $ 0.298871 | $ 26.23K | |
| KuCoin Token | KCS/USDT | 0.000115 | 0.27 | $ 11.31 | $ 26.15K | |
| KonPay | KON/USDT | 0.000000 | 0.24 | $ 0.000329 | $ 23.81K | |
| Mxtoken | MX/USDT | 0.000035 | 0.22 | $ 3.43 | $ 21.66K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.21 | $ 0.000534 | $ 20.56K | |
| Chronobank | TIME/USDT | 0.000210 | 0.19 | $ 20.75 | $ 18.52K | |
| Nexo | NEXO/USDT | 0.000014 | 0.19 | $ 1.40 | $ 18.37K | |
| SAIL | SAIL/USDT | 0.000000 | 0.19 | $ 0.003802 | $ 18.32K | |
| Dopex | DPX/USDT | 0.000200 | 0.17 | $ 19.67 | $ 17.14K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.16 | $ 0.030127 | $ 15.62K | |
| DTravel | TRVL/USDT | 0.000001 | 0.14 | $ 0.049449 | $ 14.24K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000001 | $ 14.20K | |
| Mil.k | MLK/USDT | 0.000003 | 0.14 | $ 0.258188 | $ 14.03K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.13 | $ 1.71 | $ 13.22K | |
| mfercoin | MFER/USDT | 0.000000 | 0.11 | $ 0.019022 | $ 11.03K | |
| Ondo | ONDO/EUR | 0.000017 | 0.11 | $ 1.70 | $ 10.89K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.11 | $ 0.000990 | $ 10.47K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.10 | $ 0.003158 | $ 9.67K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.10 | $ 1.00 | $ 9.43K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.08 | $ 1.22 | $ 8.00K | |
| Bancor | BNT/USDT | 0.000007 | 0.05 | $ 0.731683 | $ 5.26K | |
| Ethena | ENA/EUR | 0.000011 | 0.04 | $ 1.07 | $ 3.87K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.02 | $ 1.07 | $ 1.64K | |
| Qmall | QMALL/USDT | 0.000000 | 0.01 | $ 0.012731 | $ 965.15 | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.991871 | $ 964.34 | |
| DOGS | DOGS/EUR | 0.000000 | 0.00 | $ 0.000581 | $ 312.50 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.003172 | $ 268.58 | |
| Dash | DASH/USDT | 0.000394 | 0.00 | $ 38.88 | $ 7.39 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.11 | $ 0.01 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003628 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.77 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024687 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000241 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005226 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008401 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.299780 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000316 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.335145 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000251 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006167 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.24 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041714 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030521 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003828 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001643 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033586 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018367 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000614 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.071158 | $ 0.00 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.369562 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.85 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005764 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110934 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.52 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036398 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.827101 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000913 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.167894 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.29 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.609475 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001993 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.851383 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006493 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 14.12 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000263 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.047165 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011312 | $ 0.00 | ||
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.52 | $ 0.00 | |
| Total volume | 57.48K | $ 5.66B | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.