BTC/USD$ 68,889
BTC/EUR€ 63,452
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,133
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.54B
$ 6.54B
Altcoin volume
$ 24.47B
$ 24.47B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.44K | $ 68,893 | $ 650.63M | |
| Notcoin | NOT/USDT | 0.000000 | 6.44K | $ 0.021355 | $ 443.64M | |
| Ethereum | ETH/USDT | 0.055401 | 4.74K | $ 3,816.58 | $ 326.85M | |
| Solana | SOL/USDT | 0.002396 | 1.38K | $ 165.04 | $ 95.22M | |
| Usd coin | USDC/USDT | 0.000015 | 1.19K | $ 1.00 | $ 81.99M | |
| Ondo | ONDO/USDT | 0.000021 | 1.12K | $ 1.43 | $ 77.13M | |
| Tokamak Network | TON/USDT | 0.000096 | 1.04K | $ 6.64 | $ 71.73M | |
| Pepe | PEPE/USDT | 0.000000 | 1.00K | $ 0.000015 | $ 69.02M | |
| Brett | BRETT/USDT | 0.000001 | 509.08 | $ 0.094455 | $ 35.07M | |
| Ripple | XRP/USDT | 0.000008 | 483.66 | $ 0.518174 | $ 33.31M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 415.51 | $ 0.105365 | $ 28.62M | |
| Ethena | ENA/USDT | 0.000014 | 371.02 | $ 0.957352 | $ 25.55M | |
| Binancecoin | BNB/USDT | 0.009092 | 317.40 | $ 626.37 | $ 21.86M | |
| Dogwifhat | WIF/USDT | 0.000049 | 315.42 | $ 3.34 | $ 21.72M | |
| Dogecoin | DOGE/USDT | 0.000002 | 314.04 | $ 0.160992 | $ 21.63M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 230.29 | $ 0.000025 | $ 15.86M | |
| Nyan Heroes | NYAN/USDT | 0.000005 | 222.89 | $ 0.366892 | $ 15.35M | |
| Ordinals | ORDI/USDT | 0.000665 | 220.30 | $ 45.84 | $ 15.17M | |
| Jasmy | JASMY/USDT | 0.000000 | 219.23 | $ 0.034428 | $ 15.10M | |
| Wormhole | W/USDT | 0.000009 | 216.37 | $ 0.638368 | $ 14.90M | |
| Fantom | FTM/USDT | 0.000012 | 195.44 | $ 0.819599 | $ 13.46M | |
| Pyth Network | PYTH/USDT | 0.000006 | 192.27 | $ 0.436898 | $ 13.24M | |
| BounceBit | BB/USDT | 0.000010 | 185.01 | $ 0.658767 | $ 12.74M | |
| Gala | GALA/USDT | 0.000001 | 179.34 | $ 0.047148 | $ 12.35M | |
| Worldcoin | WLD/USDT | 0.000069 | 157.79 | $ 4.76 | $ 10.87M | |
| Celestia | TIA/USDT | 0.000162 | 153.15 | $ 11.15 | $ 10.55M | |
| NEAR Protocol | NEAR/USDT | 0.000107 | 150.73 | $ 7.34 | $ 10.38M | |
| Fetchai | FET/USDT | 0.000031 | 145.01 | $ 2.14 | $ 9.98M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 139.13 | $ 0.000264 | $ 9.58M | |
| Arbitrum | ARB/USDT | 0.000016 | 136.30 | $ 1.13 | $ 9.38M | |
| Chainlink | LINK/USDT | 0.000263 | 132.60 | $ 18.15 | $ 9.13M | |
| Sui | SUI/USDT | 0.000015 | 129.91 | $ 1.05 | $ 8.94M | |
| Kaspa | KAS/USDT | 0.000002 | 125.88 | $ 0.148313 | $ 8.67M | |
| Cardano | ADA/USDT | 0.000007 | 123.71 | $ 0.453477 | $ 8.52M | |
| Rendertoken | RNDR/USDT | 0.000146 | 123.67 | $ 10.04 | $ 8.51M | |
| Avalanche | AVAX/USDT | 0.000521 | 122.61 | $ 35.87 | $ 8.44M | |
| Medamon | MON/USDT | 0.000006 | 119.21 | $ 0.401170 | $ 8.21M | |
| Bonk | BONK/USDT | 0.000000 | 117.26 | $ 0.000033 | $ 8.07M | |
| Portal | PORTAL/USDT | 0.000017 | 117.21 | $ 1.18 | $ 8.07M | |
| Myro | MYRO/USDT | 0.000004 | 115.90 | $ 0.258287 | $ 7.98M | |
| StarkNet | STRK/USDT | 0.000018 | 114.67 | $ 1.24 | $ 7.89M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 111.44 | $ 0.013434 | $ 7.67M | |
| Tron | TRX/USDT | 0.000002 | 110.72 | $ 0.113184 | $ 7.62M | |
| Waves | WAVES/USDT | 0.000024 | 106.88 | $ 1.66 | $ 7.36M | |
| Lido DAO Token | LDO/USDT | 0.000035 | 105.12 | $ 2.39 | $ 7.24M | |
| Arkham | ARKM/USDT | 0.000036 | 103.31 | $ 2.48 | $ 7.11M | |
| TokenFi | TOKEN/USDT | 0.000002 | 100.36 | $ 0.139363 | $ 6.91M | |
| Polygon | MATIC/USDT | 0.000010 | 85.43 | $ 0.707865 | $ 5.88M | |
| Merlin Chain | MERL/USDT | 0.000008 | 85.05 | $ 0.584971 | $ 5.85M | |
| Aptos | APT/USDT | 0.000132 | 84.87 | $ 9.10 | $ 5.84M | |
| Litecoin | LTC/USDT | 0.001216 | 81.39 | $ 83.78 | $ 5.60M | |
| Singularitynet | AGIX/USDT | 0.000013 | 79.12 | $ 0.897855 | $ 5.45M | |
| Jito | JTO/USDT | 0.000051 | 76.49 | $ 3.52 | $ 5.26M | |
| Eos | EOS/USDT | 0.000012 | 73.27 | $ 0.818459 | $ 5.04M | |
| Uniswap | UNI/USDT | 0.000140 | 69.16 | $ 9.68 | $ 4.76M | |
| Arweave | AR/USDT | 0.000621 | 69.12 | $ 42.76 | $ 4.76M | |
| Stacks | STX/USDT | 0.000027 | 69.08 | $ 1.88 | $ 4.75M | |
| memecoin | MEME/USDT | 0.000000 | 68.95 | $ 0.029449 | $ 4.75M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 68.77 | $ 0.101325 | $ 4.73M | |
| Chiliz | CHZ/USDT | 0.000002 | 64.71 | $ 0.146093 | $ 4.45M | |
| Ethereum Name Service | ENS/USDT | 0.000373 | 63.93 | $ 25.71 | $ 4.40M | |
| Cosmos | ATOM/USDT | 0.000123 | 62.29 | $ 8.44 | $ 4.29M | |
| Thorchain | RUNE/USDT | 0.000087 | 61.97 | $ 6.02 | $ 4.26M | |
| Injective Protocol | INJ/USDT | 0.000364 | 60.31 | $ 25.09 | $ 4.15M | |
| Sandbox | SAND/USDT | 0.000007 | 60.04 | $ 0.466977 | $ 4.13M | |
| Jupiter | JUP/USDT | 0.000016 | 57.70 | $ 1.09 | $ 3.97M | |
| Polkadot | DOT/USDT | 0.000103 | 57.13 | $ 7.13 | $ 3.93M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 52.09 | $ 0.000000 | $ 3.58M | |
| Blur | BLUR/USDT | 0.000006 | 49.29 | $ 0.409799 | $ 3.39M | |
| Core | CORE/USDT | 0.000027 | 48.18 | $ 1.89 | $ 3.31M | |
| Filecoin | FIL/USDT | 0.000086 | 47.38 | $ 5.91 | $ 3.26M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 46.52 | $ 1.51 | $ 3.20M | |
| PONKE | PONKE/USDT | 0.000006 | 46.11 | $ 0.400080 | $ 3.17M | |
| WeWay | WWY/USDT | 0.000000 | 43.30 | $ 0.004360 | $ 2.98M | |
| Sei | SEI/USDT | 0.000007 | 42.11 | $ 0.495575 | $ 2.90M | |
| Aave | AAVE/USDT | 0.001516 | 40.82 | $ 104.42 | $ 2.81M | |
| Bitcoincash | BCH/USDT | 0.006760 | 40.63 | $ 465.68 | $ 2.79M | |
| Internet Computer | ICP/USDT | 0.000174 | 40.50 | $ 12.00 | $ 2.79M | |
| Axie Infinity | AXS/USDT | 0.000122 | 39.79 | $ 8.41 | $ 2.74M | |
| Xai | XAI/USDT | 0.000013 | 39.24 | $ 0.862587 | $ 2.70M | |
| Apecoin | APE/USDT | 0.000019 | 39.06 | $ 1.31 | $ 2.69M | |
| Heroes of Mavia | MAVIA/USDT | 0.000050 | 38.68 | $ 3.41 | $ 2.66M | |
| Zigcoin | ZIG/USDT | 0.000001 | 37.66 | $ 0.095905 | $ 2.59M | |
| Magic | MAGIC/USDT | 0.000014 | 35.72 | $ 0.980351 | $ 2.46M | |
| Pendle | PENDLE/USDT | 0.000091 | 35.11 | $ 6.28 | $ 2.41M | |
| Dymension | DYM/USDT | 0.000048 | 35.05 | $ 3.30 | $ 2.41M | |
| Manta Network | MANTA/USDT | 0.000026 | 35.03 | $ 1.77 | $ 2.41M | |
| dYdX | DYDX/USDT | 0.000030 | 34.74 | $ 2.04 | $ 2.39M | |
| Parcl | PRCL/USDT | 0.000006 | 34.57 | $ 0.417379 | $ 2.38M | |
| Ethereumclassic | ETC/USDT | 0.000423 | 30.20 | $ 29.15 | $ 2.08M | |
| Axelar | AXL/USDT | 0.000015 | 28.12 | $ 1.05 | $ 1.93M | |
| Algorand | ALGO/USDT | 0.000003 | 27.63 | $ 0.186911 | $ 1.90M | |
| Stellarlumens | XLM/USDT | 0.000002 | 26.77 | $ 0.106695 | $ 1.84M | |
| Decentraland | MANA/USDT | 0.000007 | 26.22 | $ 0.467777 | $ 1.80M | |
| Flare Network | FLR/USDT | 0.000000 | 25.56 | $ 0.028279 | $ 1.76M | |
| Zetachain | ZETA/USDT | 0.000020 | 24.53 | $ 1.35 | $ 1.68M | |
| Wen | WEN/USDT | 0.000000 | 24.02 | $ 0.000210 | $ 1.65M | |
| Luna | LUNA/USDT | 0.000010 | 22.50 | $ 0.654467 | $ 1.55M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 20.43 | $ 2.20 | $ 1.40M | |
| Mask Network | MASK/USDT | 0.000051 | 18.91 | $ 3.53 | $ 1.30M | |
| ChainGPT | CGPT/USDT | 0.000003 | 18.56 | $ 0.206125 | $ 1.27M | |
| STEPN | GMT/USDT | 0.000004 | 18.22 | $ 0.246588 | $ 1.25M | |
| The Graph | GRT/USDT | 0.000004 | 18.21 | $ 0.300585 | $ 1.25M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 17.95 | $ 0.472976 | $ 1.23M | |
| Velo | VELO/USDT | 0.000000 | 17.53 | $ 0.018154 | $ 1.20M | |
| Radio Caca | RACA/USDT | 0.000000 | 17.12 | $ 0.000281 | $ 1.17M | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 16.37 | $ 2.68 | $ 1.12M | |
| Thetatoken | THETA/USDT | 0.000031 | 15.91 | $ 2.13 | $ 1.09M | |
| Immutable X | IMX/USDT | 0.000033 | 15.87 | $ 2.24 | $ 1.09M | |
| Rats | RATS/USDT | 0.000000 | 15.54 | $ 0.000151 | $ 1.07M | |
| 1inch | 1INCH/USDT | 0.000007 | 14.18 | $ 0.472876 | $ 976.76K | |
| Hashflow | HFT/USDT | 0.000004 | 13.29 | $ 0.304785 | $ 915.77K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 13.04 | $ 0.042498 | $ 898.37K | |
| XCAD Network | XCAD/USDT | 0.000013 | 12.51 | $ 0.914954 | $ 861.64K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 12.24 | $ 0.000119 | $ 843.14K | |
| Coplay Token | COT/USDT | 0.000000 | 12.16 | $ 0.030909 | $ 837.89K | |
| SSV Network | SSV/USDT | 0.000660 | 12.02 | $ 45.50 | $ 828.09K | |
| Sologenic | SOLO/USDT | 0.000002 | 11.80 | $ 0.117004 | $ 812.94K | |
| BOB Token | BOB/USDT | 0.000000 | 11.16 | $ 0.000057 | $ 768.74K | |
| CyberConnect | CYBER/USDT | 0.000129 | 11.06 | $ 8.87 | $ 761.91K | |
| Scallop | SCA/USDT | 0.000009 | 10.91 | $ 0.609969 | $ 751.53K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.80 | $ 0.860457 | $ 743.71K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 10.79 | $ 0.929553 | $ 743.11K | |
| Klaytn | KLAY/USDT | 0.000003 | 10.55 | $ 0.235088 | $ 726.46K | |
| Maker | MKR/USDT | 0.037956 | 10.03 | $ 2,614.77 | $ 691.27K | |
| Sushi | SUSHI/USDT | 0.000017 | 9.89 | $ 1.16 | $ 681.60K | |
| Venom | VENOM/USDT | 0.000003 | 9.45 | $ 0.182191 | $ 651.09K | |
| OMG Network | OMG/USDT | 0.000008 | 9.36 | $ 0.517974 | $ 644.60K | |
| Helium | HNT/USDT | 0.000058 | 9.19 | $ 4.01 | $ 633.38K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 8.87 | $ 0.901655 | $ 610.81K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 8.43 | $ 1.25 | $ 580.96K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.43 | $ 0.000000 | $ 580.60K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.06 | $ 0.010619 | $ 555.12K | |
| LeverFi | LEVER/USDT | 0.000000 | 7.40 | $ 0.003571 | $ 509.91K | |
| Dopex | DPX/USDT | 0.000319 | 7.34 | $ 21.97 | $ 505.66K | |
| Dmail Network | DMAIL/USDT | 0.000007 | 7.04 | $ 0.505775 | $ 484.91K | |
| Enjin | ENJ/USDT | 0.000004 | 7.00 | $ 0.307775 | $ 482.00K | |
| Gmx | GMX/USDT | 0.000532 | 6.90 | $ 36.65 | $ 475.25K | |
| Oasis Network | ROSE/USDT | 0.000001 | 6.86 | $ 0.100725 | $ 472.84K | |
| Dai | DAI/USDT | 0.000015 | 6.74 | $ 1.00 | $ 464.52K | |
| Masa | MASA/USDT | 0.000002 | 6.60 | $ 0.114704 | $ 454.98K | |
| Nem | XEM/USDT | 0.000000 | 6.57 | $ 0.024409 | $ 452.31K | |
| Casper | CSPR/USDT | 0.000000 | 6.44 | $ 0.029519 | $ 443.73K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.38 | $ 0.305385 | $ 439.37K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.30 | $ 0.012743 | $ 434.26K | |
| Elrond | EGLD/USDT | 0.000560 | 6.24 | $ 38.61 | $ 430.18K | |
| Spell Token | SPELL/USDT | 0.000000 | 6.22 | $ 0.001170 | $ 428.81K | |
| Celsius | CEL/USDT | 0.000016 | 6.20 | $ 1.07 | $ 426.86K | |
| XDC Network | XDC/USDT | 0.000001 | 6.03 | $ 0.036938 | $ 415.74K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 5.99 | $ 0.001772 | $ 412.92K | |
| Mil.k | MLK/USDT | 0.000004 | 5.75 | $ 0.309085 | $ 396.38K | |
| Ravencoin | RVN/USDT | 0.000000 | 5.35 | $ 0.028179 | $ 368.89K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.85 | $ 0.120404 | $ 333.80K | |
| Mode | MODE/USDT | 0.000001 | 4.84 | $ 0.035798 | $ 333.59K | |
| Throne | THN/USDT | 0.000000 | 4.83 | $ 0.004087 | $ 332.61K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 4.47 | $ 3.57 | $ 307.75K | |
| Verasity | VRA/USDT | 0.000000 | 4.28 | $ 0.005203 | $ 294.65K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.14 | $ 0.023379 | $ 285.21K | |
| Horizen | ZEN/USDT | 0.000134 | 4.13 | $ 9.25 | $ 284.44K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.95 | $ 0.000000 | $ 272.40K | |
| Walken | WLKN/USDT | 0.000000 | 3.92 | $ 0.005705 | $ 269.74K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.78 | $ 0.006151 | $ 260.26K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.65 | $ 0.726064 | $ 251.70K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.65 | $ 1.17 | $ 251.54K | |
| Yearn.finance | YFI/USDT | 0.101119 | 3.65 | $ 6,966.00 | $ 251.45K | |
| Quant | QNT/USDT | 0.001337 | 3.55 | $ 92.10 | $ 244.74K | |
| Celo | CELO/USDT | 0.000012 | 3.55 | $ 0.828159 | $ 244.56K | |
| LooksRare | LOOKS/USDT | 0.000001 | 3.53 | $ 0.093095 | $ 242.85K | |
| Wootrade | WOO/USDT | 0.000005 | 3.49 | $ 0.326604 | $ 240.16K | |
| Stargate Finance | STG/USDT | 0.000010 | 3.48 | $ 0.669766 | $ 239.79K | |
| beoble | BBL/USDT | 0.000001 | 3.43 | $ 0.052117 | $ 236.60K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 3.43 | $ 0.284006 | $ 236.13K | |
| Loopring | LRC/USDT | 0.000004 | 3.30 | $ 0.268087 | $ 227.52K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.11 | $ 0.005463 | $ 214.50K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.07 | $ 0.008909 | $ 211.22K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.88 | $ 0.006601 | $ 198.61K | |
| GT-Protocol | GTAI/USDT | 0.000018 | 2.85 | $ 1.22 | $ 196.07K | |
| 0x | ZRX/USDT | 0.000008 | 2.83 | $ 0.517274 | $ 194.82K | |
| DTravel | TRVL/USDT | 0.000001 | 2.80 | $ 0.046053 | $ 193.15K | |
| Kusama | KSM/USDT | 0.000459 | 2.68 | $ 31.65 | $ 184.61K | |
| Kava | KAVA/USDT | 0.000010 | 2.67 | $ 0.658767 | $ 183.61K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.62 | $ 0.004277 | $ 180.24K | |
| Moonriver | MOVR/USDT | 0.000213 | 2.58 | $ 14.67 | $ 177.89K | |
| Frax Share | FXS/USDT | 0.000069 | 2.45 | $ 4.74 | $ 168.73K | |
| mfercoin | MFER/USDT | 0.000001 | 2.36 | $ 0.038698 | $ 162.92K | |
| Inter Milan Fan Token | INTER/USDT | 0.000028 | 2.36 | $ 1.96 | $ 162.64K | |
| Kadena | KDA/USDT | 0.000012 | 2.25 | $ 0.813459 | $ 154.87K | |
| Coin98 | C98/USDT | 0.000004 | 2.25 | $ 0.269387 | $ 154.81K | |
| Biconomy | BICO/USDT | 0.000008 | 2.23 | $ 0.551472 | $ 153.29K | |
| Gnosis Safe | SAFE/USDT | 0.000030 | 2.18 | $ 2.06 | $ 150.42K | |
| Siacoin | SC/USDT | 0.000000 | 2.06 | $ 0.006649 | $ 141.78K | |
| Uma | UMA/USDT | 0.000048 | 2.02 | $ 3.29 | $ 138.83K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.99 | $ 0.215789 | $ 136.80K | |
| Eesee | ESE/USDT | 0.000001 | 1.98 | $ 0.052727 | $ 136.24K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.95 | $ 0.002505 | $ 134.62K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.87 | $ 0.002905 | $ 128.78K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.83 | $ 0.044318 | $ 126.30K | |
| Step App | FITFI/USDT | 0.000000 | 1.75 | $ 0.008645 | $ 120.87K | |
| Angola | AGLA/USDT | 0.000000 | 1.73 | $ 0.009900 | $ 119.24K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.72 | $ 0.009017 | $ 118.20K | |
| Serum | SRM/USDT | 0.000000 | 1.68 | $ 0.033898 | $ 115.58K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.66 | $ 0.002442 | $ 114.61K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.62 | $ 0.012101 | $ 111.92K | |
| Compound | COMP/USDT | 0.000868 | 1.61 | $ 59.79 | $ 111.24K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.55 | $ 0.055607 | $ 106.82K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.51 | $ 0.125284 | $ 104.21K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.50 | $ 0.022979 | $ 103.22K | |
| Icon | ICX/USDT | 0.000003 | 1.47 | $ 0.218679 | $ 101.09K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.46 | $ 1.58 | $ 100.37K | |
| Everscale | EVER/USDT | 0.000001 | 1.43 | $ 0.051987 | $ 98.75K | |
| KonPay | KON/USDT | 0.000000 | 1.37 | $ 0.000697 | $ 94.25K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.30 | $ 0.025659 | $ 89.88K | |
| Tezos | XTZ/USDT | 0.000014 | 1.27 | $ 0.941753 | $ 87.53K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.17 | $ 0.738063 | $ 80.39K | |
| Oasys | OAS/USDT | 0.000001 | 1.13 | $ 0.065756 | $ 77.56K | |
| Wax | WAXP/USDT | 0.000001 | 1.03 | $ 0.065547 | $ 70.87K | |
| RSS3 | RSS3/USDT | 0.000004 | 0.96 | $ 0.285346 | $ 66.15K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.91 | $ 0.004020 | $ 62.85K | |
| Wrappedbitcoin | WBTC/USDT | 0.999810 | 0.91 | $ 68,876 | $ 62.61K | |
| Kamino | KMNO/USDT | 0.000001 | 0.91 | $ 0.054137 | $ 62.57K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.83 | $ 0.006371 | $ 57.37K | |
| Decred | DCR/USDT | 0.000287 | 0.81 | $ 19.80 | $ 55.68K | |
| Rocketpool | RPL/USDT | 0.000300 | 0.71 | $ 20.69 | $ 49.06K | |
| Bitcoingold | BTG/USDT | 0.000460 | 0.71 | $ 31.66 | $ 48.93K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.71 | $ 0.938853 | $ 48.70K | |
| Telcoin | TEL/USDT | 0.000000 | 0.69 | $ 0.003022 | $ 47.53K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.69 | $ 0.010129 | $ 47.41K | |
| Mxtoken | MX/USDT | 0.000062 | 0.68 | $ 4.25 | $ 46.54K | |
| Paxgold | PAXG/USDT | 0.033773 | 0.64 | $ 2,326.62 | $ 44.41K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.64 | $ 0.315554 | $ 44.18K | |
| Secret | SCRT/USDT | 0.000006 | 0.63 | $ 0.395280 | $ 43.42K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.61 | $ 0.002116 | $ 41.75K | |
| Digibyte | DGB/USDT | 0.000000 | 0.60 | $ 0.011100 | $ 41.63K | |
| LightLink | LL/USDT | 0.000001 | 0.59 | $ 0.065407 | $ 40.44K | |
| Bat | BAT/USDT | 0.000004 | 0.58 | $ 0.246888 | $ 39.77K | |
| APENFT | NFT/USDT | 0.000000 | 0.57 | $ 0.000000 | $ 39.01K | |
| eCASH | XEC/USDT | 0.000000 | 0.56 | $ 0.000046 | $ 38.35K | |
| Ren | REN/USDT | 0.000001 | 0.55 | $ 0.073366 | $ 38.22K | |
| Adventure Gold | AGLD/USDT | 0.000022 | 0.55 | $ 1.50 | $ 37.77K | |
| TENET_ | TENET/USDT | 0.000001 | 0.54 | $ 0.034948 | $ 37.17K | |
| Chronobank | TIME/USDT | 0.000428 | 0.51 | $ 29.46 | $ 35.24K | |
| Acala | ACA/USDT | 0.000002 | 0.50 | $ 0.105595 | $ 34.47K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.48 | $ 0.429679 | $ 32.75K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.47 | $ 0.001220 | $ 32.46K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.45 | $ 0.295585 | $ 30.95K | |
| Holotoken | HOT/USDT | 0.000000 | 0.45 | $ 0.002514 | $ 30.77K | |
| Kok | KOK/USDT | 0.000000 | 0.43 | $ 0.002080 | $ 29.63K | |
| Bancor | BNT/USDT | 0.000012 | 0.43 | $ 0.830458 | $ 29.62K | |
| Qtum | QTUM/USDT | 0.000051 | 0.43 | $ 3.51 | $ 29.42K | |
| Lingose | LING/USDT | 0.000000 | 0.38 | $ 0.003519 | $ 26.46K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.37 | $ 0.271956 | $ 25.47K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.33 | $ 0.015514 | $ 22.85K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.33 | $ 0.000000 | $ 22.52K | |
| Router Protocol | ROUTE/USDT | 0.000038 | 0.30 | $ 2.63 | $ 20.98K | |
| Defichain | DFI/USDT | 0.000001 | 0.30 | $ 0.054897 | $ 20.56K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.27 | $ 0.998450 | $ 18.70K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.21 | $ 0.387781 | $ 14.35K | |
| Qmall | QMALL/USDT | 0.000000 | 0.20 | $ 0.030098 | $ 13.61K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.19 | $ 0.003872 | $ 13.33K | |
| Nexo | NEXO/USDT | 0.000021 | 0.17 | $ 1.42 | $ 11.88K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.17 | $ 0.999050 | $ 11.57K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.17 | $ 0.001002 | $ 11.54K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.81K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.15 | $ 0.000545 | $ 10.12K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.14 | $ 0.014478 | $ 9.78K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.14 | $ 0.006499 | $ 9.71K | |
| Manchester City Fan Token | CITY/USDT | 0.000043 | 0.12 | $ 2.98 | $ 7.93K | |
| Metahero | HERO/USDT | 0.000000 | 0.11 | $ 0.003187 | $ 7.67K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.11 | $ 0.002503 | $ 7.39K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000054 | 0.10 | $ 3.72 | $ 6.90K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.10 | $ 0.001518 | $ 6.69K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.09 | $ 0.035548 | $ 6.29K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002272 | $ 6.15K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012367 | $ 4.32K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000673 | $ 4.30K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000032 | 0.05 | $ 2.20 | $ 3.36K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.05 | $ 0.520474 | $ 3.14K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.03 | $ 0.000003 | $ 2.15K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.03 | $ 1.04 | $ 2.15K | |
| KuCoin Token | KCS/USDT | 0.000147 | 0.03 | $ 10.11 | $ 1.85K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.010469 | $ 1.84K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.03 | $ 0.011213 | $ 1.72K | |
| Juventus Fan Token | JUV/USDT | 0.000033 | 0.02 | $ 2.30 | $ 1.48K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.02 | $ 2.50 | $ 1.42K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000298 | $ 1.30K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.999550 | $ 1.11K | |
| Kryll | KRL/USDT | 0.000009 | 0.01 | $ 0.635868 | $ 467.26 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002535 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003652 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005871 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.209506 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.234221 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.863711 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029153 | $ 0.00 | |
| Dash | DASH/USDT | 0.000456 | 0.00 | $ 31.40 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023472 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.077528 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.60 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025437 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049730 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002675 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004538 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032962 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007906 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719964 | $ 0.00 | |
| Total volume | 37.12K | $ 2.55B | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,927 | $ 68,917 | 0.010000 | $ 4.22B | $ 32.97B | $ 3.98B | |
| Bitcoin | BTCUSD | $ 68,937 | $ 68,896 | 0.019312 | $ 457.08M | $ 2.89B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,819.25 | $ 3,816.84 | 0.013822 | $ 97.17M | $ 1.10B | $ 327.09M | |
| Ripple | XRPUSD | $ 0.518400 | $ 0.518200 | 0.010000 | $ 20.17M | $ 154.66M | $ 56.41M | |
| Solana | SOLUSD | $ 165.13 | $ 165.06 | 0.017587 | $ 4.96M | $ 43.78M | $ 13.01M | |
| Cardano | ADAUSD | $ 0.453600 | $ 0.453500 | 0.010000 | $ 2.37M | $ 19.74M | $ 12.69M | |
| Polkadot | DOTUSD | $ 7.14 | $ 7.13 | 0.010000 | $ 1.07M | $ 10.90M | $ 43.47M | |
| Eos | EOSUSD | $ 0.821000 | $ 0.818000 | 0.010000 | $ 384.02K | $ 3.68M | $ 9.98M | |
| Litecoin | LTCUSD | $ 83.91 | $ 83.74 | 0.010000 | $ 372.97K | $ 4.11M | $ 8.43M | |
| Decentraland | MANAUSD | $ 0.469500 | $ 0.467800 | 0.010000 | $ 94.24K | $ 1.15M | $ 3.70M |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.