BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.62K | $ 97,716 | $ 3.38B | |
| Ethereum | ETH/USDT | 0.033178 | 7.15K | $ 3,245.03 | $ 700.02M | |
| Solana | SOL/USDT | 0.002500 | 3.42K | $ 244.54 | $ 334.66M | |
| Usd coin | USDC/USDT | 0.000010 | 2.85K | $ 1.00 | $ 279.41M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.21K | $ 0.385452 | $ 216.70M | |
| Ripple | XRP/USDT | 0.000011 | 2.07K | $ 1.11 | $ 202.43M | |
| Pepe | PEPE/USDT | 0.000000 | 1.22K | $ 0.000020 | $ 119.32M | |
| Bonk | BONK/USDT | 0.000000 | 823.08 | $ 0.000052 | $ 80.50M | |
| Sui | SUI/USDT | 0.000037 | 776.08 | $ 3.59 | $ 75.90M | |
| Cardano | ADA/USDT | 0.000008 | 759.64 | $ 0.793024 | $ 74.29M | |
| Dogwifhat | WIF/USDT | 0.000033 | 603.99 | $ 3.21 | $ 59.07M | |
| SuiNS Token | NS/USDT | 0.000004 | 548.70 | $ 0.366895 | $ 53.66M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 451.27 | $ 0.000258 | $ 44.13M | |
| Toncoin | TON/USDT | 0.000056 | 438.88 | $ 5.50 | $ 42.92M | |
| Ondo | ONDO/USDT | 0.000010 | 434.00 | $ 1.01 | $ 42.44M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 418.76 | $ 0.121020 | $ 40.95M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 405.62 | $ 1.11 | $ 39.67M | |
| Stellarlumens | XLM/USDT | 0.000002 | 405.54 | $ 0.235815 | $ 39.66M | |
| Aptos | APT/USDT | 0.000122 | 357.41 | $ 11.92 | $ 34.95M | |
| Brett | BRETT/USDT | 0.000002 | 353.89 | $ 0.162538 | $ 34.61M | |
| Bitcoincash | BCH/USDT | 0.005210 | 319.26 | $ 509.57 | $ 31.22M | |
| Litecoin | LTC/USDT | 0.000921 | 254.27 | $ 90.04 | $ 24.86M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 245.33 | $ 0.000024 | $ 23.99M | |
| Sundog | SUNDOG/USDT | 0.000002 | 230.67 | $ 0.154151 | $ 22.56M | |
| Grass | GRASS/USDT | 0.000023 | 230.39 | $ 2.23 | $ 22.53M | |
| Avalanche | AVAX/USDT | 0.000360 | 219.23 | $ 35.18 | $ 21.44M | |
| NEAR Protocol | NEAR/USDT | 0.000057 | 214.22 | $ 5.61 | $ 20.95M | |
| Sei | SEI/USDT | 0.000005 | 212.13 | $ 0.480639 | $ 20.74M | |
| Kaspa | KAS/USDT | 0.000002 | 207.46 | $ 0.154151 | $ 20.29M | |
| Binancecoin | BNB/USDT | 0.006310 | 204.46 | $ 617.16 | $ 19.99M | |
| Arbitrum | ARB/USDT | 0.000008 | 202.23 | $ 0.733670 | $ 19.77M | |
| Polkadot | DOT/USDT | 0.000060 | 183.91 | $ 5.86 | $ 17.98M | |
| Chainlink | LINK/USDT | 0.000154 | 177.28 | $ 15.02 | $ 17.33M | |
| X Empire | X/USDT | 0.000000 | 171.93 | $ 0.000208 | $ 16.81M | |
| Worldcoin | WLD/USDT | 0.000022 | 158.29 | $ 2.18 | $ 15.48M | |
| Ethena | ENA/USDT | 0.000006 | 150.73 | $ 0.542996 | $ 14.74M | |
| Pyth Network | PYTH/USDT | 0.000004 | 149.56 | $ 0.406631 | $ 14.62M | |
| Tron | TRX/USDT | 0.000002 | 147.44 | $ 0.200383 | $ 14.42M | |
| Fantom | FTM/USDT | 0.000007 | 146.23 | $ 0.690380 | $ 14.30M | |
| Filecoin | FIL/USDT | 0.000048 | 141.86 | $ 4.65 | $ 13.87M | |
| Arkham | ARKM/USDT | 0.000021 | 141.48 | $ 2.05 | $ 13.83M | |
| Fetchai | FET/USDT | 0.000013 | 135.75 | $ 1.24 | $ 13.27M | |
| Notcoin | NOT/USDT | 0.000000 | 131.23 | $ 0.007097 | $ 12.83M | |
| DOGS | DOGS/USDT | 0.000000 | 130.91 | $ 0.000619 | $ 12.80M | |
| StarkNet | STRK/USDT | 0.000005 | 128.94 | $ 0.480238 | $ 12.61M | |
| Celestia | TIA/USDT | 0.000053 | 128.19 | $ 5.14 | $ 12.53M | |
| Tezos | XTZ/USDT | 0.000011 | 113.63 | $ 1.04 | $ 11.11M | |
| Cosmos | ATOM/USDT | 0.000065 | 111.57 | $ 6.32 | $ 10.91M | |
| Stacks | STX/USDT | 0.000020 | 110.39 | $ 1.91 | $ 10.79M | |
| PONKE | PONKE/USDT | 0.000007 | 107.95 | $ 0.656439 | $ 10.55M | |
| Ordinals | ORDI/USDT | 0.000372 | 107.65 | $ 36.42 | $ 10.52M | |
| Aethir | ATH/USDT | 0.000001 | 107.13 | $ 0.059280 | $ 10.47M | |
| Mog Coin | MOG/USDT | 0.000000 | 106.85 | $ 0.000002 | $ 10.45M | |
| Apecoin | APE/USDT | 0.000012 | 98.07 | $ 1.14 | $ 9.59M | |
| Algorand | ALGO/USDT | 0.000002 | 97.89 | $ 0.213225 | $ 9.57M | |
| Merlin Chain | MERL/USDT | 0.000003 | 97.67 | $ 0.300775 | $ 9.55M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 94.74 | $ 0.009594 | $ 9.26M | |
| Injective Protocol | INJ/USDT | 0.000246 | 92.79 | $ 24.02 | $ 9.07M | |
| Myro | MYRO/USDT | 0.000001 | 91.52 | $ 0.117407 | $ 8.95M | |
| Neiro | NEIRO/USDT | 0.000001 | 85.14 | $ 0.079873 | $ 8.32M | |
| Internet Computer | ICP/USDT | 0.000094 | 82.36 | $ 9.16 | $ 8.05M | |
| Eos | EOS/USDT | 0.000007 | 81.57 | $ 0.657901 | $ 7.97M | |
| Hashflow | HFT/USDT | 0.000002 | 80.01 | $ 0.189473 | $ 7.82M | |
| Ethereumclassic | ETC/USDT | 0.000294 | 77.47 | $ 28.74 | $ 7.57M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 67.12 | $ 0.029347 | $ 6.56M | |
| Zetachain | ZETA/USDT | 0.000007 | 64.43 | $ 0.668010 | $ 6.30M | |
| Gala | GALA/USDT | 0.000000 | 64.24 | $ 0.028806 | $ 6.28M | |
| The Graph | GRT/USDT | 0.000002 | 63.65 | $ 0.219791 | $ 6.22M | |
| Jupiter | JUP/USDT | 0.000011 | 63.33 | $ 1.10 | $ 6.19M | |
| Zigcoin | ZIG/USDT | 0.000001 | 62.02 | $ 0.142150 | $ 6.06M | |
| Aave | AAVE/USDT | 0.001678 | 61.20 | $ 164.11 | $ 5.98M | |
| zkSync | ZK/USDT | 0.000001 | 59.99 | $ 0.139728 | $ 5.86M | |
| Thorchain | RUNE/USDT | 0.000055 | 59.53 | $ 5.33 | $ 5.82M | |
| Lido DAO Token | LDO/USDT | 0.000012 | 58.78 | $ 1.17 | $ 5.74M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 57.53 | $ 0.385952 | $ 5.62M | |
| Uniswap | UNI/USDT | 0.000093 | 55.73 | $ 9.09 | $ 5.45M | |
| Puffer | PUFFER/USDT | 0.000003 | 55.69 | $ 0.272449 | $ 5.44M | |
| Wormhole | W/USDT | 0.000002 | 55.64 | $ 0.228609 | $ 5.44M | |
| Jito | JTO/USDT | 0.000030 | 55.28 | $ 2.92 | $ 5.40M | |
| Eigenlayer | EIGEN/USDT | 0.000025 | 51.52 | $ 2.42 | $ 5.03M | |
| Catizen | CATI/USDT | 0.000006 | 47.73 | $ 0.591840 | $ 4.66M | |
| dYdX | DYDX/USDT | 0.000013 | 47.52 | $ 1.25 | $ 4.64M | |
| Quant | QNT/USDT | 0.000897 | 46.03 | $ 87.78 | $ 4.50M | |
| Wen | WEN/USDT | 0.000000 | 44.60 | $ 0.000157 | $ 4.36M | |
| memecoin | MEME/USDT | 0.000000 | 43.26 | $ 0.012958 | $ 4.23M | |
| Mask Network | MASK/USDT | 0.000030 | 41.60 | $ 2.90 | $ 4.06M | |
| Arweave | AR/USDT | 0.000181 | 41.19 | $ 17.67 | $ 4.02M | |
| Layerzero | ZRO/USDT | 0.000036 | 39.98 | $ 3.51 | $ 3.91M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.38 | $ 0.020225 | $ 3.85M | |
| Rats | RATS/USDT | 0.000000 | 38.96 | $ 0.000098 | $ 3.81M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.37 | $ 0.791823 | $ 3.45M | |
| Thetatoken | THETA/USDT | 0.000017 | 35.25 | $ 1.65 | $ 3.44M | |
| Blur | BLUR/USDT | 0.000003 | 32.90 | $ 0.247516 | $ 3.21M | |
| Waves | WAVES/USDT | 0.000015 | 31.62 | $ 1.48 | $ 3.09M | |
| Immutable X | IMX/USDT | 0.000013 | 31.43 | $ 1.32 | $ 3.07M | |
| Pendle | PENDLE/USDT | 0.000052 | 31.14 | $ 5.06 | $ 3.04M | |
| Eesee | ESE/USDT | 0.000000 | 29.54 | $ 0.026384 | $ 2.88M | |
| DeepBook | DEEP/USDT | 0.000001 | 29.22 | $ 0.053518 | $ 2.85M | |
| 0x | ZRX/USDT | 0.000004 | 28.57 | $ 0.426790 | $ 2.79M | |
| Blast | BLAST/USDT | 0.000000 | 28.52 | $ 0.008983 | $ 2.78M | |
| Sandbox | SAND/USDT | 0.000004 | 28.40 | $ 0.348528 | $ 2.77M | |
| Ethereum Name Service | ENS/USDT | 0.000196 | 27.53 | $ 19.18 | $ 2.69M | |
| Dai | DAI/USDT | 0.000010 | 27.40 | $ 1.00 | $ 2.68M | |
| Tether | USDT/EUR | 0.000010 | 25.85 | $ 1.00 | $ 2.52M | |
| Flare Network | FLR/USDT | 0.000000 | 23.81 | $ 0.020018 | $ 2.32M | |
| Digibyte | DGB/USDT | 0.000000 | 23.36 | $ 0.010688 | $ 2.28M | |
| Taiko | TAIKO/USDT | 0.000015 | 23.11 | $ 1.51 | $ 2.26M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 22.94 | $ 0.059965 | $ 2.24M | |
| Decentraland | MANA/USDT | 0.000004 | 22.57 | $ 0.408373 | $ 2.20M | |
| STEPN | GMT/USDT | 0.000002 | 22.39 | $ 0.164951 | $ 2.19M | |
| TokenFi | TOKEN/USDT | 0.000001 | 21.53 | $ 0.051937 | $ 2.10M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 21.28 | $ 1.06 | $ 2.08M | |
| Trust Wallet Token | TWT/USDT | 0.000010 | 21.20 | $ 0.937656 | $ 2.07M | |
| Elrond | EGLD/USDT | 0.000311 | 20.13 | $ 30.43 | $ 1.96M | |
| Maker | MKR/USDT | 0.016010 | 20.06 | $ 1,565.83 | $ 1.96M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 19.79 | $ 0.003593 | $ 1.93M | |
| Xai | XAI/USDT | 0.000002 | 19.39 | $ 0.228879 | $ 1.89M | |
| Mina Protocol | MINA/USDT | 0.000007 | 19.00 | $ 0.654197 | $ 1.85M | |
| 1inch | 1INCH/USDT | 0.000003 | 18.43 | $ 0.334105 | $ 1.80M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.32 | $ 0.569520 | $ 1.79M | |
| Core | CORE/USDT | 0.000010 | 17.98 | $ 0.940258 | $ 1.75M | |
| Parcl | PRCL/USDT | 0.000004 | 17.74 | $ 0.365934 | $ 1.73M | |
| Chiliz | CHZ/USDT | 0.000001 | 17.58 | $ 0.073467 | $ 1.71M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.31 | $ 0.000000 | $ 1.69M | |
| Portal | PORTAL/USDT | 0.000003 | 17.08 | $ 0.294169 | $ 1.67M | |
| Secret | SCRT/USDT | 0.000004 | 16.89 | $ 0.356025 | $ 1.65M | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 16.58 | $ 97,824 | $ 1.62M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.57 | $ 0.772105 | $ 1.62M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 16.36 | $ 0.000000 | $ 1.60M | |
| Heroes of Mavia | MAVIA/USDT | 0.000013 | 16.34 | $ 1.24 | $ 1.59M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 16.03 | $ 0.698638 | $ 1.56M | |
| Helium | HNT/USDT | 0.000058 | 15.86 | $ 5.68 | $ 1.55M | |
| Cook | COOK/USDT | 0.000000 | 15.85 | $ 0.023572 | $ 1.55M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.74 | $ 0.080413 | $ 1.53M | |
| Kava | KAVA/USDT | 0.000005 | 15.36 | $ 0.454014 | $ 1.50M | |
| Celo | CELO/USDT | 0.000007 | 15.08 | $ 0.682723 | $ 1.47M | |
| Axie Infinity | AXS/USDT | 0.000059 | 15.06 | $ 5.76 | $ 1.47M | |
| Yearn.finance | YFI/USDT | 0.065899 | 14.22 | $ 6,445.33 | $ 1.39M | |
| Scroll | SCR/USDT | 0.000006 | 14.04 | $ 0.627473 | $ 1.37M | |
| Kamino | KMNO/USDT | 0.000001 | 13.89 | $ 0.124093 | $ 1.35M | |
| CyberConnect | CYBER/USDT | 0.000037 | 13.63 | $ 3.65 | $ 1.33M | |
| Wootrade | WOO/USDT | 0.000002 | 13.54 | $ 0.221252 | $ 1.32M | |
| Ftxtoken | FTT/USDT | 0.000021 | 13.40 | $ 2.08 | $ 1.31M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.25 | $ 0.412276 | $ 1.29M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.87 | $ 0.000000 | $ 1.25M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 12.57 | $ 0.008630 | $ 1.22M | |
| Sushi | SUSHI/USDT | 0.000008 | 11.99 | $ 0.757692 | $ 1.17M | |
| Masa | MASA/USDT | 0.000001 | 11.65 | $ 0.076860 | $ 1.13M | |
| eCASH | XEC/USDT | 0.000000 | 11.33 | $ 0.000046 | $ 1.10M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 11.25 | $ 0.027425 | $ 1.10M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.04 | $ 0.020339 | $ 1.08M | |
| Magic | MAGIC/USDT | 0.000004 | 10.73 | $ 0.410375 | $ 1.04M | |
| Axelar | AXL/USDT | 0.000007 | 10.70 | $ 0.712050 | $ 1.04M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.16 | $ 0.290946 | $ 993.70K | |
| DeBridge | DBR/USDT | 0.000000 | 9.67 | $ 0.023161 | $ 945.95K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.66 | $ 0.000107 | $ 944.85K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.52 | $ 0.957474 | $ 931.31K | |
| SSV Network | SSV/USDT | 0.000189 | 9.33 | $ 18.49 | $ 912.74K | |
| Velo | VELO/USDT | 0.000000 | 9.19 | $ 0.014016 | $ 899.00K | |
| Kadena | KDA/USDT | 0.000007 | 9.02 | $ 0.683924 | $ 882.14K | |
| Paxgold | PAXG/USDT | 0.027385 | 8.78 | $ 2,678.45 | $ 858.58K | |
| Casper | CSPR/USDT | 0.000000 | 8.68 | $ 0.014293 | $ 849.43K | |
| Synthetixnetwork | SNX/USDT | 0.000018 | 8.36 | $ 1.73 | $ 817.42K | |
| Loopring | LRC/USDT | 0.000002 | 7.67 | $ 0.175060 | $ 750.11K | |
| Bonfida | FIDA/USDT | 0.000002 | 7.50 | $ 0.209191 | $ 733.92K | |
| Coin98 | C98/USDT | 0.000001 | 7.39 | $ 0.143231 | $ 723.13K | |
| Luna | LUNA/USDT | 0.000004 | 7.34 | $ 0.408473 | $ 718.32K | |
| XDC Network | XDC/USDT | 0.000000 | 7.33 | $ 0.042028 | $ 716.67K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 6.33 | $ 0.228208 | $ 618.97K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 6.30 | $ 3.45 | $ 615.79K | |
| Dymension | DYM/USDT | 0.000016 | 6.26 | $ 1.52 | $ 612.48K | |
| Horizen | ZEN/USDT | 0.000086 | 6.12 | $ 8.45 | $ 598.45K | |
| CATS | CATS/USDT | 0.000000 | 6.11 | $ 0.000036 | $ 597.24K | |
| Siacoin | SC/USDT | 0.000000 | 6.09 | $ 0.005957 | $ 595.56K | |
| Kusama | KSM/USDT | 0.000213 | 5.99 | $ 20.84 | $ 585.51K | |
| Gmx | GMX/USDT | 0.000299 | 5.66 | $ 29.24 | $ 553.48K | |
| Scallop | SCA/USDT | 0.000005 | 5.65 | $ 0.470730 | $ 552.65K | |
| Frax Share | FXS/USDT | 0.000024 | 5.57 | $ 2.35 | $ 544.79K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 5.54 | $ 0.737273 | $ 541.45K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.37 | $ 0.216498 | $ 525.52K | |
| Bitcoingold | BTG/USDT | 0.000352 | 4.92 | $ 34.46 | $ 481.68K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.87 | $ 0.312986 | $ 476.38K | |
| Acala | ACA/USDT | 0.000001 | 4.71 | $ 0.084477 | $ 460.67K | |
| Verasity | VRA/USDT | 0.000000 | 4.64 | $ 0.003313 | $ 454.03K | |
| BounceBit | BB/USDT | 0.000003 | 4.49 | $ 0.290665 | $ 439.01K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.46 | $ 0.049645 | $ 436.12K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.43 | $ 0.026975 | $ 433.50K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.42 | $ 0.010464 | $ 432.34K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.33 | $ 0.004909 | $ 423.69K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.29 | $ 0.001887 | $ 419.84K | |
| ROND | ROND/USDT | 0.000000 | 4.17 | $ 0.000870 | $ 408.31K | |
| WeWay | WWY/USDT | 0.000000 | 4.15 | $ 0.001191 | $ 405.73K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.80 | $ 0.078912 | $ 371.32K | |
| Biconomy | BICO/USDT | 0.000003 | 3.68 | $ 0.278554 | $ 360.28K | |
| Compound | COMP/USDT | 0.000564 | 3.56 | $ 55.17 | $ 348.55K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.30 | $ 0.002214 | $ 322.88K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.23 | $ 1.37 | $ 315.61K | |
| Enjin | ENJ/USDT | 0.000002 | 3.22 | $ 0.196179 | $ 314.50K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.18 | $ 0.377945 | $ 310.59K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.04 | $ 0.004460 | $ 297.11K | |
| Qtum | QTUM/USDT | 0.000032 | 2.91 | $ 3.16 | $ 284.71K | |
| OMG Network | OMG/USDT | 0.000003 | 2.72 | $ 0.298372 | $ 266.43K | |
| Walken | WLKN/USDT | 0.000000 | 2.71 | $ 0.001148 | $ 265.35K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.61 | $ 0.022621 | $ 255.07K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.46 | $ 0.123192 | $ 240.50K | |
| BOB Token | BOB/USDT | 0.000000 | 2.38 | $ 0.000034 | $ 232.69K | |
| Medamon | MON/USDT | 0.000001 | 2.36 | $ 0.088361 | $ 230.71K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 2.27 | $ 1.35 | $ 222.08K | |
| Nem | XEM/USDT | 0.000000 | 2.22 | $ 0.021770 | $ 217.34K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.01 | $ 0.112913 | $ 197.02K | |
| Icon | ICX/USDT | 0.000002 | 2.00 | $ 0.165351 | $ 195.43K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 2.00 | $ 0.547500 | $ 195.26K | |
| Bella Protocol | BEL/USDT | 0.000007 | 1.98 | $ 0.660803 | $ 193.74K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.98 | $ 0.000215 | $ 193.25K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.98 | $ 0.026965 | $ 193.18K | |
| Oasys | OAS/USDT | 0.000000 | 1.95 | $ 0.037033 | $ 190.23K | |
| Moonriver | MOVR/USDT | 0.000121 | 1.93 | $ 11.80 | $ 189.09K | |
| Chronobank | TIME/USDT | 0.000230 | 1.91 | $ 22.46 | $ 187.20K | |
| SUN | SUN/USDT | 0.000000 | 1.85 | $ 0.020682 | $ 180.84K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.85 | $ 0.099611 | $ 180.73K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.76 | $ 0.006798 | $ 172.48K | |
| Rocketpool | RPL/USDT | 0.000101 | 1.70 | $ 9.85 | $ 165.91K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.56 | $ 0.058053 | $ 152.70K | |
| Venom | VENOM/USDT | 0.000001 | 1.54 | $ 0.066461 | $ 150.63K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.53 | $ 1.00 | $ 149.38K | |
| Coplay Token | COT/USDT | 0.000000 | 1.50 | $ 0.005154 | $ 147.11K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.48 | $ 0.021659 | $ 144.84K | |
| Telcoin | TEL/USDT | 0.000000 | 1.45 | $ 0.002805 | $ 141.63K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.42 | $ 0.003630 | $ 139.24K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.38 | $ 0.016155 | $ 135.32K | |
| Uma | UMA/USDT | 0.000026 | 1.35 | $ 2.53 | $ 132.08K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.34 | $ 0.012091 | $ 131.22K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000027 | 1.31 | $ 2.62 | $ 128.21K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.23 | $ 0.311484 | $ 120.47K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.15 | $ 0.000423 | $ 112.28K | |
| Holotoken | HOT/USDT | 0.000000 | 1.01 | $ 0.002109 | $ 99.06K | |
| Bat | BAT/USDT | 0.000002 | 1.01 | $ 0.211893 | $ 98.29K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.67 | $ 92.26K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009102 | $ 91.14K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.89 | $ 0.000784 | $ 86.72K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.89 | $ 0.003636 | $ 86.65K | |
| Step App | FITFI/USDT | 0.000000 | 0.86 | $ 0.002901 | $ 84.13K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.84 | $ 1.63 | $ 81.98K | |
| Dopex | DPX/USDT | 0.000108 | 0.83 | $ 10.55 | $ 80.93K | |
| Ren | REN/USDT | 0.000000 | 0.82 | $ 0.039606 | $ 80.66K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.82 | $ 0.033471 | $ 79.85K | |
| beoble | BBL/USDT | 0.000000 | 0.80 | $ 0.005025 | $ 77.82K | |
| mfercoin | MFER/USDT | 0.000000 | 0.77 | $ 0.031529 | $ 75.35K | |
| KonPay | KON/USDT | 0.000000 | 0.71 | $ 0.000240 | $ 69.33K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.67 | $ 0.033581 | $ 65.48K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.66 | $ 0.001982 | $ 64.77K | |
| Mode | MODE/USDT | 0.000000 | 0.66 | $ 0.013442 | $ 64.61K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.63 | $ 0.001776 | $ 61.24K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.62 | $ 0.000000 | $ 60.25K | |
| Wax | WAXP/USDT | 0.000000 | 0.61 | $ 0.041148 | $ 59.92K | |
| Kok | KOK/USDT | 0.000000 | 0.54 | $ 0.000324 | $ 52.79K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.52 | $ 0.000520 | $ 50.92K | |
| Defichain | DFI/USDT | 0.000000 | 0.52 | $ 0.017446 | $ 50.86K | |
| Gravity | G/USDT | 0.000000 | 0.47 | $ 0.029887 | $ 45.71K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.44 | $ 0.000711 | $ 43.22K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000923 | $ 41.91K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.42 | $ 0.004545 | $ 41.17K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.42 | $ 0.106507 | $ 41.03K | |
| LightLink | LL/USDT | 0.000000 | 0.39 | $ 0.020719 | $ 38.31K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.39 | $ 0.000576 | $ 37.85K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.38 | $ 0.629074 | $ 37.53K | |
| Celsius | CEL/USDT | 0.000002 | 0.36 | $ 0.232012 | $ 35.54K | |
| TENET_ | TENET/USDT | 0.000000 | 0.35 | $ 0.003773 | $ 33.93K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.33 | $ 0.077361 | $ 32.56K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.31 | $ 1.31 | $ 30.74K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.29 | $ 1.07 | $ 28.61K | |
| Throne | THN/USDT | 0.000000 | 0.28 | $ 0.001170 | $ 27.68K | |
| KuCoin Token | KCS/USDT | 0.000112 | 0.27 | $ 10.96 | $ 26.76K | |
| Bancor | BNT/USDT | 0.000007 | 0.26 | $ 0.644088 | $ 25.21K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.93 | $ 24.56K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.24 | $ 0.000902 | $ 23.85K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.23 | $ 1.00 | $ 22.85K | |
| Nexo | NEXO/USDT | 0.000013 | 0.23 | $ 1.27 | $ 22.05K | |
| Everscale | EVER/USDT | 0.000000 | 0.21 | $ 0.017916 | $ 20.35K | |
| Serum | SRM/USDT | 0.000000 | 0.20 | $ 0.029127 | $ 19.59K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.988498 | $ 18.46K | |
| Angola | AGLA/USDT | 0.000000 | 0.16 | $ 0.003300 | $ 15.29K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.15 | $ 0.000668 | $ 14.96K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 14.47K | |
| DTravel | TRVL/USDT | 0.000001 | 0.12 | $ 0.059575 | $ 11.79K | |
| Mil.k | MLK/USDT | 0.000002 | 0.12 | $ 0.228909 | $ 11.54K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003617 | $ 10.49K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.002705 | $ 10.00K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.08 | $ 0.002059 | $ 7.62K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.07 | $ 0.000812 | $ 6.72K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014840 | $ 5.57K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.06 | $ 0.000350 | $ 5.42K | |
| Decred | DCR/USDT | 0.000140 | 0.05 | $ 13.69 | $ 5.23K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000603 | $ 5.00K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.036133 | $ 4.66K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.99 | $ 2.28K | |
| Ethena | ENA/EUR | 0.000006 | 0.02 | $ 0.539426 | $ 2.08K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001712 | $ 1.55K | |
| Dash | DASH/USDT | 0.000252 | 0.01 | $ 24.62 | $ 1.28K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004498 | $ 1.11K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.576933 | $ 990.98 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003456 | $ 584.54 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.989904 | $ 348.88 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003600 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024495 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000239 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005185 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008335 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.297446 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.332535 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006119 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041390 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003798 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001630 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033324 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070604 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.83 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005720 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110071 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.45 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036114 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.820661 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000906 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166586 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.27 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.604730 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.844754 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006443 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000261 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046797 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011224 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.850777 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| Total volume | 69.84K | $ 6.83B | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.