Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.456836 | +1.61 % | $ 0.466074 | $ 0.438443 | $ 54.82M | 845.34M | $ 386.18M |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.456811 | $ 24.48M | |
Binance | ZRX/USDT | $ 0.456814 | $ 6.79M | |
UPbit | ZRX/KRW | $ 0.457184 | $ 5.93M | |
WhiteBit | ZRX/USDT | $ 0.456904 | $ 3.20M | |
P2pb2b | ZRX/USDT | $ 0.456594 | $ 2.50M | |
Bybit | ZRX/USDT | $ 0.456697 | $ 2.39M | |
Bibox | ZRX/USDT | $ 0.457640 | $ 1.40M | |
Bithumb | ZRX/KRW | $ 0.455871 | $ 1.29M | |
Huobi | ZRX/USDT | $ 0.456939 | $ 1.17M | |
Omgfin | ZRX/BTC | $ 0.457348 | $ 924.15K | |
Coinbase Pro | ZRX/USD | $ 0.456823 | $ 899.64K | |
OKEX | ZRX/USDT | $ 0.456720 | $ 675.63K | |
DigiFinex | ZRX/USDT | $ 0.456614 | $ 672.04K | |
Gate.io | ZRX/USDT | $ 0.457620 | $ 335.06K | |
<< show all >> | ||||
Omgfin | ZRX/USDT | $ 0.442662 | $ 186.76K | |
BTCTurk | ZRX/TRY | $ 0.454939 | $ 185.16K | |
Exmo | ZRX/BTC | $ 0.471883 | $ 173.99K | |
BitMart | ZRX/USDT | $ 0.456921 | $ 161.45K | |
BitMart | ZRX/BTC | $ 0.458220 | $ 157.65K | |
Kraken | ZRX/USD | $ 0.457179 | $ 133.14K | |
Uniswap v3 | ZRX/ETH | $ 0.797508 | $ 128.59K | |
Bitvavo | ZRX/EUR | $ 0.458015 | $ 124.28K | |
BTSE | ZRX/USD | $ 0.457272 | $ 122.53K | |
Bitget | ZRX/USDT | $ 0.456997 | $ 101.79K | |
Binance | ZRX/BTC | $ 0.458317 | $ 87.88K | |
Bitfinex | ZRX/USD | $ 0.457675 | $ 87.07K | |
MEXC | ZRX/USDT | $ 0.456391 | $ 65.06K | |
Paribu | ZRX/TRY | $ 0.460236 | $ 56.32K | |
P2pb2b | ZRX/USD | $ 0.456594 | $ 55.06K | |
Gemini | ZRX/USD | $ 0.458317 | $ 49.71K | |
Bitkub | ZRX/THB | $ 0.458171 | $ 43.29K | |
CoinEx | ZRX/USDT | $ 0.457333 | $ 40.84K | |
BTSE | ZRX/USDC | $ 0.457260 | $ 39.36K | |
Latoken | ZRX/USDT | $ 0.456714 | $ 32.32K | |
Latoken | ZRX/BTC | $ 0.457348 | $ 31.93K | |
Kucoin | ZRX/USDT | $ 0.456415 | $ 31.06K | |
Kraken | ZRX/EUR | $ 0.456211 | $ 11.44K | |
Exmo | ZRX/USD | $ 0.552059 | $ 8.04K | |
Bitbns | ZRX/INR | $ 0.602628 | $ 6.11K | |
Omgfin | ZRX/ETH | $ 0.335454 | $ 5.61K | |
P2pb2b | ZRX/BTC | $ 0.456379 | $ 4.53K | |
Binance.US | ZRX/USDT | $ 0.455909 | $ 4.20K | |
Crypto.com | ZRX/USD | $ 0.448656 | $ 3.74K | |
Crypto.com | ZRX/USDT | $ 0.458951 | $ 3.29K | |
Kraken | ZRX/BTC | $ 0.463162 | $ 2.97K | |
Coinone | ZRX/KRW | $ 0.457400 | $ 2.11K | |
CEX.IO | ZRX/USD | $ 0.571861 | $ 916.00 | |
Kucoin | ZRX/BTC | $ 0.452310 | $ 549.00 | |
UPbit | ZRX/BTC | $ 0.460255 | $ 315.00 | |
Gate.io | ZRX/BTC | $ 0.463162 | $ 192.00 | |
Poloniex | ZRX/ETH | $ 0.464446 | $ 30.00 | |
SushiSwap | ZRX/ETH | $ 0.796823 | $ 11.00 | |
UPbit | ZRX/USDT | $ 0.444445 | $ 0.00 | |
Hitbtc | ZRX/USDT | $ 0.465780 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.790294 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.10 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.50 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.684789 | $ 0.00 | |
Hitbtc | ZRX/ETH | $ 13.20 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.458317 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.36 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.676333 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.31 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.825552 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.20 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.689898 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.02 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.444761 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.48 | $ 0.00 | |
Uniswap | ZRX/ETH | $ 0.457786 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.04 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.04 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.876110 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.647306 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.29 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.97 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.544382 | $ 0.00 | |
Hitbtc | ZRX/BTC | $ 0.463065 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.627439 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.58 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.529051 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.700181 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.647618 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.02 | $ 0.00 | |
Total / Average | ZRX/USD | $ 0.456836 | $ 54.82M |
The 0x price today is $0.456836 USD with a 24 hour trading volume of $54.82M USD. 0x (ZRX) is up 1.61% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 22 December 2024 | Dropee Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | City Holder Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 22 December 2024 | Spell Wallet Daily Puzzle Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 | Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
City Holder Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.