Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.458916 | -3.80 % | $ 0.509090 | $ 0.454808 | $ 75.56M | 845.34M | $ 387.94M |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.458621 | $ 33.03M | |
Binance | ZRX/USDT | $ 0.458549 | $ 10.12M | |
UPbit | ZRX/KRW | $ 0.459880 | $ 9.67M | |
P2pb2b | ZRX/USDT | $ 0.459073 | $ 3.55M | |
WhiteBit | ZRX/USDT | $ 0.458643 | $ 3.16M | |
Bybit | ZRX/USDT | $ 0.458210 | $ 2.13M | |
Coinbase Pro | ZRX/USD | $ 0.459116 | $ 1.83M | |
Huobi | ZRX/USDT | $ 0.458597 | $ 1.68M | |
Bibox | ZRX/USDT | $ 0.459429 | $ 1.54M | |
Bithumb | ZRX/KRW | $ 0.459237 | $ 1.43M | |
OKEX | ZRX/USDT | $ 0.458528 | $ 1.30M | |
Gate.io | ZRX/USDT | $ 0.460584 | $ 1.03M | |
DigiFinex | ZRX/USDT | $ 0.458822 | $ 989.18K | |
Omgfin | ZRX/BTC | $ 0.459173 | $ 980.70K | |
<< show all >> | ||||
BTCTurk | ZRX/TRY | $ 0.458223 | $ 418.17K | |
Bitvavo | ZRX/EUR | $ 0.458809 | $ 296.93K | |
Binance | ZRX/BTC | $ 0.459173 | $ 220.77K | |
BitMart | ZRX/USDT | $ 0.458724 | $ 215.17K | |
Kraken | ZRX/USD | $ 0.463156 | $ 191.96K | |
Exmo | ZRX/BTC | $ 0.464037 | $ 181.27K | |
Uniswap v3 | ZRX/ETH | $ 0.800689 | $ 175.70K | |
BitMart | ZRX/BTC | $ 0.460145 | $ 155.82K | |
Bitget | ZRX/USDT | $ 0.458768 | $ 145.73K | |
Paribu | ZRX/TRY | $ 0.467687 | $ 121.58K | |
BTSE | ZRX/USD | $ 0.460172 | $ 110.74K | |
Bitkub | ZRX/THB | $ 0.459794 | $ 89.19K | |
Omgfin | ZRX/USDT | $ 0.468352 | $ 83.87K | |
P2pb2b | ZRX/USD | $ 0.459073 | $ 79.12K | |
MEXC | ZRX/USDT | $ 0.459622 | $ 66.83K | |
Latoken | ZRX/BTC | $ 0.459173 | $ 64.57K | |
Gemini | ZRX/USD | $ 0.459173 | $ 64.25K | |
Bitfinex | ZRX/USD | $ 0.459908 | $ 61.06K | |
CoinEx | ZRX/USDT | $ 0.459028 | $ 47.30K | |
Latoken | ZRX/USDT | $ 0.458602 | $ 46.36K | |
Kucoin | ZRX/USDT | $ 0.459021 | $ 40.70K | |
Kraken | ZRX/EUR | $ 0.457040 | $ 40.20K | |
BTSE | ZRX/USDC | $ 0.460172 | $ 36.79K | |
Omgfin | ZRX/ETH | $ 0.335312 | $ 17.07K | |
Coinone | ZRX/KRW | $ 0.462368 | $ 14.12K | |
P2pb2b | ZRX/BTC | $ 0.458200 | $ 8.12K | |
Uniswap | ZRX/ETH | $ 0.461096 | $ 7.66K | |
Exmo | ZRX/USD | $ 0.542295 | $ 7.59K | |
Binance.US | ZRX/USDT | $ 0.459567 | $ 7.20K | |
Bitbns | ZRX/INR | $ 0.617018 | $ 7.16K | |
Crypto.com | ZRX/USD | $ 0.457866 | $ 4.82K | |
Crypto.com | ZRX/USDT | $ 0.463971 | $ 3.07K | |
Kraken | ZRX/BTC | $ 0.465009 | $ 1.35K | |
CEX.IO | ZRX/USD | $ 0.574142 | $ 920.00 | |
Kucoin | ZRX/BTC | $ 0.466858 | $ 666.00 | |
UPbit | ZRX/BTC | $ 0.462091 | $ 435.00 | |
Gate.io | ZRX/BTC | $ 0.471819 | $ 101.00 | |
Poloniex | ZRX/ETH | $ 0.463623 | $ 76.00 | |
Hitbtc | ZRX/BTC | $ 0.464912 | $ 8.00 | |
Hitbtc | ZRX/ETH | $ 13.26 | $ 1.00 | |
Hitbtc | ZRX/USDT | $ 0.465726 | $ 1.00 | |
UPbit | ZRX/USDT | $ 0.481104 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.793446 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.10 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.51 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.687521 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.465982 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.36 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.679031 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.32 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.828845 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.20 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.692650 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.02 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.443720 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.49 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.04 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.05 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.879604 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.649888 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.30 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.98 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.546553 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.629942 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.59 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.531161 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.702974 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.650201 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.800002 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.02 | $ 0.00 | |
Total / Average | ZRX/USD | $ 0.458916 | $ 75.56M |
The 0x price today is $0.458916 USD with a 24 hour trading volume of $75.56M USD. 0x (ZRX) is down -3.80% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.