Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.449975 | +0.09 % | $ 0.462509 | $ 0.438443 | $ 57.00M | 845.34M | $ 380.38M |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.450000 | $ 23.92M | |
Binance | ZRX/USDT | $ 0.449588 | $ 7.50M | |
UPbit | ZRX/KRW | $ 0.449171 | $ 6.74M | |
WhiteBit | ZRX/USDT | $ 0.449586 | $ 3.26M | |
P2pb2b | ZRX/USDT | $ 0.449913 | $ 2.62M | |
Bybit | ZRX/USDT | $ 0.449705 | $ 2.36M | |
Bibox | ZRX/USDT | $ 0.449896 | $ 1.39M | |
Huobi | ZRX/USDT | $ 0.449569 | $ 1.27M | |
Bithumb | ZRX/KRW | $ 0.449340 | $ 1.26M | |
Coinbase Pro | ZRX/USD | $ 0.449808 | $ 1.23M | |
Omgfin | ZRX/BTC | $ 0.447741 | $ 926.57K | |
OKEX | ZRX/USDT | $ 0.449784 | $ 825.44K | |
DigiFinex | ZRX/USDT | $ 0.449562 | $ 719.82K | |
Gate.io | ZRX/USDT | $ 0.449678 | $ 488.95K | |
<< show all >> | ||||
BTCTurk | ZRX/TRY | $ 0.450546 | $ 275.03K | |
Omgfin | ZRX/USDT | $ 0.442194 | $ 186.57K | |
Exmo | ZRX/BTC | $ 0.460285 | $ 176.48K | |
BitMart | ZRX/USDT | $ 0.450126 | $ 174.92K | |
BitMart | ZRX/BTC | $ 0.450617 | $ 156.79K | |
Kraken | ZRX/USD | $ 0.452060 | $ 144.00K | |
Bitvavo | ZRX/EUR | $ 0.446647 | $ 142.40K | |
BTSE | ZRX/USD | $ 0.450425 | $ 130.77K | |
Uniswap v3 | ZRX/ETH | $ 0.794216 | $ 124.71K | |
Binance | ZRX/BTC | $ 0.450636 | $ 120.06K | |
Bitfinex | ZRX/USD | $ 0.450613 | $ 92.76K | |
Paribu | ZRX/TRY | $ 0.452266 | $ 81.15K | |
Bitget | ZRX/USDT | $ 0.449400 | $ 81.13K | |
Gemini | ZRX/USD | $ 0.451601 | $ 72.02K | |
MEXC | ZRX/USDT | $ 0.450013 | $ 63.61K | |
P2pb2b | ZRX/USD | $ 0.450013 | $ 60.13K | |
Bitkub | ZRX/THB | $ 0.452452 | $ 56.56K | |
Latoken | ZRX/BTC | $ 0.450636 | $ 44.73K | |
CoinEx | ZRX/USDT | $ 0.451463 | $ 42.75K | |
BTSE | ZRX/USDC | $ 0.450425 | $ 40.48K | |
Latoken | ZRX/USDT | $ 0.450302 | $ 37.08K | |
Kucoin | ZRX/USDT | $ 0.452320 | $ 33.75K | |
Kraken | ZRX/EUR | $ 0.443831 | $ 17.98K | |
Exmo | ZRX/USD | $ 0.540035 | $ 7.86K | |
Uniswap | ZRX/ETH | $ 0.450007 | $ 6.88K | |
Bitbns | ZRX/INR | $ 0.603783 | $ 6.43K | |
P2pb2b | ZRX/BTC | $ 0.447741 | $ 6.35K | |
Omgfin | ZRX/ETH | $ 0.332170 | $ 5.55K | |
Coinone | ZRX/KRW | $ 0.441976 | $ 5.23K | |
Binance.US | ZRX/USDT | $ 0.451328 | $ 4.44K | |
Crypto.com | ZRX/USD | $ 0.446192 | $ 4.34K | |
Crypto.com | ZRX/USDT | $ 0.440037 | $ 3.22K | |
CEX.IO | ZRX/USD | $ 0.569501 | $ 912.00 | |
Kraken | ZRX/BTC | $ 0.451601 | $ 719.00 | |
Kucoin | ZRX/BTC | $ 0.443881 | $ 584.00 | |
UPbit | ZRX/BTC | $ 0.458356 | $ 342.00 | |
Gate.io | ZRX/BTC | $ 0.446776 | $ 117.00 | |
Poloniex | ZRX/ETH | $ 0.459212 | $ 76.00 | |
SushiSwap | ZRX/ETH | $ 0.793535 | $ 11.00 | |
Hitbtc | ZRX/BTC | $ 0.461154 | $ 8.00 | |
Hitbtc | ZRX/ETH | $ 13.15 | $ 1.00 | |
Hitbtc | ZRX/USDT | $ 0.465852 | $ 0.00 | |
UPbit | ZRX/USDT | $ 0.445023 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.787032 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.09 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.49 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.681963 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.446776 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.35 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.673541 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.29 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.822145 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.19 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.687051 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.01 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.439371 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.47 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.04 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.04 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.872494 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.644634 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.29 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.96 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.542135 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.624850 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.57 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.526868 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.697291 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.644945 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.01 | $ 0.00 | |
Total / Average | ZRX/USD | $ 0.449975 | $ 57.00M |
The 0x price today is $0.449975 USD with a 24 hour trading volume of $57.00M USD. 0x (ZRX) is up 0.09% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.