Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.486730 | +2.03 % | $ 0.509090 | $ 0.469461 | $ 88.64M | 845.34M | $ 411.45M |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.486391 | $ 39.04M | |
Binance | ZRX/USDT | $ 0.487084 | $ 11.37M | |
UPbit | ZRX/KRW | $ 0.486883 | $ 10.93M | |
WhiteBit | ZRX/USDT | $ 0.487349 | $ 3.77M | |
P2pb2b | ZRX/USDT | $ 0.486753 | $ 3.53M | |
Bibox | ZRX/USDT | $ 0.488161 | $ 2.74M | |
Huobi | ZRX/USDT | $ 0.487411 | $ 2.16M | |
Bybit | ZRX/USDT | $ 0.486929 | $ 2.14M | |
Coinbase Pro | ZRX/USD | $ 0.486510 | $ 2.12M | |
Gate.io | ZRX/USDT | $ 0.486327 | $ 1.59M | |
Bithumb | ZRX/KRW | $ 0.485714 | $ 1.57M | |
OKEX | ZRX/USDT | $ 0.486124 | $ 1.53M | |
DigiFinex | ZRX/USDT | $ 0.486694 | $ 1.22M | |
Omgfin | ZRX/BTC | $ 0.483110 | $ 1.04M | |
<< show all >> | ||||
BTCTurk | ZRX/TRY | $ 0.485863 | $ 539.20K | |
Bitvavo | ZRX/EUR | $ 0.488447 | $ 342.54K | |
Kraken | ZRX/USD | $ 0.480972 | $ 268.41K | |
Binance | ZRX/BTC | $ 0.487038 | $ 250.43K | |
BitMart | ZRX/USDT | $ 0.485419 | $ 226.21K | |
Uniswap v3 | ZRX/ETH | $ 0.808186 | $ 212.36K | |
Bitget | ZRX/USDT | $ 0.486627 | $ 205.53K | |
Exmo | ZRX/BTC | $ 0.557737 | $ 198.55K | |
BitMart | ZRX/BTC | $ 0.484240 | $ 157.29K | |
Bitfinex | ZRX/USD | $ 0.485917 | $ 131.50K | |
BTSE | ZRX/USD | $ 0.486959 | $ 127.19K | |
Paribu | ZRX/TRY | $ 0.483065 | $ 108.35K | |
Kraken | ZRX/EUR | $ 0.481618 | $ 100.99K | |
Bitkub | ZRX/THB | $ 0.486191 | $ 100.92K | |
CoinEx | ZRX/USDT | $ 0.486195 | $ 95.16K | |
MEXC | ZRX/USDT | $ 0.486789 | $ 87.79K | |
Omgfin | ZRX/USDT | $ 0.470473 | $ 84.25K | |
P2pb2b | ZRX/USD | $ 0.486353 | $ 79.40K | |
Latoken | ZRX/BTC | $ 0.487038 | $ 70.82K | |
Gemini | ZRX/USD | $ 0.482129 | $ 67.38K | |
Kucoin | ZRX/USDT | $ 0.487767 | $ 65.39K | |
Latoken | ZRX/USDT | $ 0.487452 | $ 48.58K | |
Omgfin | ZRX/ETH | $ 0.341858 | $ 26.18K | |
BTSE | ZRX/USDC | $ 0.486759 | $ 19.74K | |
Coinone | ZRX/KRW | $ 0.477923 | $ 14.33K | |
Exmo | ZRX/USD | $ 0.553011 | $ 9.26K | |
Crypto.com | ZRX/USD | $ 0.481792 | $ 8.92K | |
Bitbns | ZRX/INR | $ 0.676469 | $ 8.44K | |
Binance.US | ZRX/USDT | $ 0.482755 | $ 7.04K | |
P2pb2b | ZRX/BTC | $ 0.486056 | $ 6.55K | |
Kraken | ZRX/BTC | $ 0.489002 | $ 5.00K | |
Kucoin | ZRX/BTC | $ 0.490475 | $ 4.82K | |
Crypto.com | ZRX/USDT | $ 0.505345 | $ 3.90K | |
CEX.IO | ZRX/USD | $ 0.579518 | $ 929.00 | |
UPbit | ZRX/BTC | $ 0.485074 | $ 641.00 | |
Gate.io | ZRX/BTC | $ 0.487038 | $ 355.00 | |
Poloniex | ZRX/ETH | $ 0.473365 | $ 47.00 | |
Hitbtc | ZRX/BTC | $ 0.469265 | $ 8.00 | |
Hitbtc | ZRX/ETH | $ 13.38 | $ 1.00 | |
Hitbtc | ZRX/USDT | $ 0.472997 | $ 1.00 | |
UPbit | ZRX/USDT | $ 0.479627 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.800875 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.11 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.52 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.693958 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.488020 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.38 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.685388 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.35 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.836606 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.22 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.699135 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.04 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.453042 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.51 | $ 0.00 | |
Uniswap | ZRX/ETH | $ 0.488567 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.05 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.06 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.887840 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.655973 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.31 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 2.00 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.551671 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.635840 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.62 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.536135 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.709556 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.656289 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.807492 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.03 | $ 0.00 | |
Total / Average | ZRX/USD | $ 0.486730 | $ 88.64M |
The 0x price today is $0.486730 USD with a 24 hour trading volume of $88.64M USD. 0x (ZRX) is up 2.03% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 | Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 | Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 | Bums Lottery Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.