Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
701	Evmos	EVMOS	$ 0.022790	-2.68%	$ 0.023611	$ 0.022533	$ 360.98K
702	Blockchain Cuties Universe	BCUG	$ 0.104883	+107.27%	$ 0.105502	$ 0.043989	$ 357.29K
703	Realio	RIO	$ 0.840453	+0.44%	$ 0.854177	$ 0.790073	$ 356.75K
704	Zeebu	ZBU	$ 4.30	+0.29%	$ 4.33	$ 4.28	$ 355.76K
705	Ispolink	ISP	$ 0.001044	+3.27%	$ 0.001054	$ 0.000984	$ 349.38K
706	Wiken	WIKEN	$ 0.005810	-0.77%	$ 0.005959	$ 0.005743	$ 348.06K
707	Stasiseurs	EURS	$ 1.04	-0.13%	$ 1.05	$ 1.04	$ 347.51K
708	Aeternity	AE	$ 0.037030	-0.55%	$ 0.037290	$ 0.036498	$ 345.16K	376.87M	$ 13.95M
709	Poolz Finance_	POOLX	$ 1.79	-0.13%	$ 1.79	$ 1.78	$ 341.25K
710	Serum	SRM	$ 0.030692	-0.97%	$ 0.031595	$ 0.030649	$ 338.15K	50.00M	$ 1.53M

711	Taraxa	TARA	$ 0.006256	-1.79%	$ 0.006399	$ 0.006109	$ 337.54K
712	Hathor	HTR	$ 0.072122	-5.91%	$ 0.077196	$ 0.067966	$ 335.25K
713	Lovely Inu	LOVELY	$ 0.001088	+0.35%	$ 0.001101	$ 0.001055	$ 332.93K
714	KiboShib	KIBSHI	$ 0.000023	+6.18%	$ 0.000023	$ 0.000021	$ 331.04K
715	SocialGood	SG	$ 0.212327	-2.93%	$ 0.227846	$ 0.210965	$ 327.22K
716	Uquidcoin	UQC	$ 5.95	+0.16%	$ 6.00	$ 5.86	$ 325.90K
717	Blocery	BLY	$ 0.004569	+0.48%	$ 0.004572	$ 0.004336	$ 324.35K
718	Kryll	KRL	$ 0.526479	-0.67%	$ 0.531721	$ 0.520798	$ 318.42K	10.62M	$ 5.59M
719	BRN Metaverse	BRN	$ 0.182726	+2.16%	$ 0.182726	$ 0.176031	$ 318.34K
720	Alephim	ALEPH	$ 0.134283	+0.57%	$ 0.134862	$ 0.131737	$ 314.85K

721	Zano	ZANO	$ 10.56	+0.07%	$ 10.60	$ 10.40	$ 311.92K
722	Rarible	RARI	$ 2.58	-1.26%	$ 2.62	$ 2.58	$ 311.06K
723	GAMEE	GMEE	$ 0.013201	-1.62%	$ 0.013463	$ 0.012864	$ 310.37K
724	Share NFT Token	SNT	$ 0.042443	-1.06%	$ 0.043463	$ 0.041085	$ 309.40K
725	Omni Real Estate Token	ORT	$ 0.003671	+0.96%	$ 0.003767	$ 0.003598	$ 308.25K
726	MangoMan Intelligent	MMIT	$ 0.000000	+0.48%	$ 0.000000	$ 0.000000	$ 307.85K
727	Ribbon Finance	RBN	$ 0.366040	-0.24%	$ 0.368352	$ 0.362075	$ 307.21K
728	Botto	BOTTO	$ 0.763747	+6.85%	$ 0.771096	$ 0.693247	$ 303.75K
729	Vsystems	VSYS	$ 0.000532	+0.92%	$ 0.000535	$ 0.000524	$ 301.65K
730	Autonolas	OLAS	$ 1.61	-2.48%	$ 1.68	$ 1.61	$ 300.95K
731	GameFi	GAFI	$ 3.33	+0.39%	$ 3.38	$ 3.28	$ 300.85K
732	WAGMI Game_	WAGMIGAMES	$ 0.000012	+3.14%	$ 0.000013	$ 0.000012	$ 298.23K
733	Thetan Arena	THG	$ 0.018504	+5.19%	$ 0.018907	$ 0.017345	$ 297.82K
734	Keep3rV1	KP3R	$ 27.10	-0.51%	$ 28.04	$ 26.35	$ 297.32K
735	Propy	PRO	$ 1.15	+1.10%	$ 1.15	$ 1.13	$ 297.04K	16.67M	$ 19.10M
736	ROGin AI	ROG	$ 0.479037	+0.91%	$ 0.482547	$ 0.472408	$ 297.00K
737	Fjord Foundry	FJO	$ 1.15	-0.75%	$ 1.17	$ 1.12	$ 295.48K
738	Blockchain Brawlers	BRWL	$ 0.001793	+0.63%	$ 0.001810	$ 0.001759	$ 294.08K
739	Inter Milan Fan Token	INTER	$ 1.20	+1.30%	$ 1.21	$ 1.18	$ 290.54K
740	Fuse Network	FUSE	$ 0.030499	+1.10%	$ 0.030594	$ 0.030112	$ 286.19K
741	xPet.tech	XPET	$ 0.059231	+0.81%	$ 0.060463	$ 0.057734	$ 281.22K
742	Maple Finance	MPL	$ 17.12	+3.19%	$ 17.36	$ 16.55	$ 280.56K
743	Splinterlands	SPS	$ 0.009176	+3.01%	$ 0.009492	$ 0.008586	$ 280.29K
744	vEmpire DDAO	VEMP	$ 0.003112	+0.26%	$ 0.003148	$ 0.003087	$ 279.34K
745	SwissCheese	SWCH	$ 0.305871	+4.23%	$ 0.309827	$ 0.289831	$ 279.30K
746	QORPO WORLD	QORPO	$ 0.169497	-0.87%	$ 0.179657	$ 0.166974	$ 277.28K
747	Unidef	U	$ 0.041833	-0.48%	$ 0.042479	$ 0.041781	$ 277.07K
748	Usdj	USDJ	$ 1.13	+0.07%	$ 1.14	$ 1.13	$ 276.57K
749	PIVX	PIVX	$ 0.315014	+2.08%	$ 0.322408	$ 0.302596	$ 276.13K	88.85M	$ 27.99M
750	HELLO Labs	HELLO	$ 0.022291	+1.87%	$ 0.022375	$ 0.021724	$ 275.29K
751	RichQuack	QUACK	$ 0.000000	+2.17%	$ 0.000000	$ 0.000000	$ 273.70K
752	Dimitra	DMTR	$ 0.074469	+0.76%	$ 0.074973	$ 0.072080	$ 273.46K
753	SUKU	SUKU	$ 0.079886	+1.52%	$ 0.080111	$ 0.077977	$ 272.74K
754	Senso	SENSO	$ 0.029841	+2.32%	$ 0.030131	$ 0.028764	$ 272.68K
755	Nos	NOS	$ 2.74	+4.53%	$ 2.75	$ 2.59	$ 272.64K
756	XPLA	XPLA	$ 0.083296	+1.98%	$ 0.084009	$ 0.081194	$ 270.57K
757	Cere Network	CERE	$ 0.004021	+5.57%	$ 0.004079	$ 0.003699	$ 269.13K
758	Ellipsis X	EPX	$ 0.000041	+1.69%	$ 0.000041	$ 0.000038	$ 266.43K
759	Deeper Network	DPR	$ 0.003010	-1.23%	$ 0.003085	$ 0.002999	$ 265.86K
760	HOPR	HOPR	$ 0.088597	-0.48%	$ 0.089822	$ 0.087564	$ 264.10K
761	DIMO	DIMO	$ 0.173597	-3.69%	$ 0.180540	$ 0.170630	$ 263.53K
762	Shapeshift FOX Token	FOX	$ 0.061346	-0.54%	$ 0.062702	$ 0.060569	$ 261.99K
763	AgeOfGods	AOG	$ 0.005119	+0.46%	$ 0.005143	$ 0.005055	$ 261.51K
764	Shido Inu	SHIDO	$ 0.000702	-1.44%	$ 0.000715	$ 0.000689	$ 259.01K
765	CANTO	CANTO	$ 0.025734	+2.00%	$ 0.026017	$ 0.024724	$ 258.85K
766	MESSIER	M87	$ 0.000071	-8.72%	$ 0.000080	$ 0.000071	$ 258.59K
767	Bloktopia	BLOK	$ 0.000722	0.00%	$ 0.000725	$ 0.000713	$ 257.56K
768	ROND	ROND	$ 0.002450	+4.45%	$ 0.002627	$ 0.002284	$ 256.79K
769	Bit Store	STORE	$ 0.005126	+1.04%	$ 0.005268	$ 0.005000	$ 255.61K
770	PolkaBridge	PBR	$ 0.048775	+0.26%	$ 0.050137	$ 0.047691	$ 254.43K
771	300FIT	FIT	$ 0.000433	+0.45%	$ 0.000439	$ 0.000428	$ 253.92K
772	IX Swap	IXS	$ 0.433584	+1.05%	$ 0.439732	$ 0.420642	$ 250.19K
773	Deepbrain	DBC	$ 0.003080	+4.14%	$ 0.003107	$ 0.002955	$ 247.69K	1.50B	$ 4.61M
774	SmartKey	SKEY	$ 0.079198	-0.30%	$ 0.079733	$ 0.078934	$ 246.85K
775	Six	SIX	$ 0.028414	+0.61%	$ 0.028641	$ 0.027888	$ 246.38K	273.77M	$ 7.77M
776	Melos Studio	MELOS	$ 0.001524	-0.34%	$ 0.001546	$ 0.001510	$ 245.45K
777	Xodex	XODEX	$ 0.000333	+9.84%	$ 0.000335	$ 0.000300	$ 245.27K
778	Muse	MUSE	$ 10.48	-1.33%	$ 10.95	$ 10.11	$ 242.11K
779	Dvision Network	DVI	$ 0.014693	-0.74%	$ 0.014898	$ 0.014251	$ 240.04K
780	Elastos	ELA	$ 2.18	+0.29%	$ 2.20	$ 2.13	$ 239.68K	5.05M	$ 11.02M
781	OpenOcean	OOE	$ 0.010492	+0.07%	$ 0.010687	$ 0.010196	$ 236.78K
782	Guild of Guardians	GOG	$ 0.035288	-0.70%	$ 0.036536	$ 0.034847	$ 235.86K
783	XSGD	XSGD	$ 1.03	+0.37%	$ 1.04	$ 1.01	$ 234.50K
784	Angola	AGLA	$ 0.004729	+8.73%	$ 0.005305	$ 0.004292	$ 233.43K
785	Truflation	TRUF	$ 0.050643	-2.08%	$ 0.052183	$ 0.049967	$ 232.36K
786	ZELIX	ZELIX	$ 0.000081	-1.12%	$ 0.000082	$ 0.000080	$ 232.36K
787	Giant Mammoth	GMMT	$ 0.011552	+3.86%	$ 0.011902	$ 0.011122	$ 230.88K
788	Deri Protocol	DERI	$ 0.031397	+5.37%	$ 0.031571	$ 0.028260	$ 228.57K
789	Kryptomon	KMON	$ 0.001383	-2.96%	$ 0.001476	$ 0.001141	$ 222.09K
790	Unmarshal	MARSH	$ 0.087623	+0.74%	$ 0.088140	$ 0.084118	$ 222.04K
791	Realy Metaverse	REAL	$ 0.045869	-1.84%	$ 0.046837	$ 0.045393	$ 221.04K
792	Ferrum Network	FRM	$ 0.010595	+1.41%	$ 0.010758	$ 0.010421	$ 220.33K
793	Gold Fever Native Gold	NGL	$ 0.066241	-4.63%	$ 0.079524	$ 0.066092	$ 216.05K
794	Ultra	UOS	$ 0.090236	+0.02%	$ 0.091156	$ 0.089386	$ 215.97K
795	SingularityDAO	SDAO	$ 0.256472	+4.75%	$ 0.258560	$ 0.244127	$ 210.73K
796	TopGoal	GOAL	$ 0.038439	+3.17%	$ 0.040194	$ 0.036720	$ 209.08K
797	MARS4	MARS4	$ 0.000510	+0.53%	$ 0.000524	$ 0.000496	$ 206.54K
798	District0x	DNT	$ 0.046764	-0.67%	$ 0.048449	$ 0.046105	$ 206.48K	1.00B	$ 46.76M
799	Star Atlas DAO	POLIS	$ 0.191695	-0.61%	$ 0.195408	$ 0.186167	$ 205.28K
800	Avalaunch	XAVA	$ 0.566791	+0.01%	$ 0.583044	$ 0.558128	$ 205.11K