Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
701	SaucerSwap	SAUCE	$ 0.074249	+10.53%	$ 0.075611	$ 0.064666	$ 439.09K
702	Evmos	EVMOS	$ 0.023945	-2.82%	$ 0.025372	$ 0.023494	$ 436.69K
703	Coinextoken	CET	$ 0.093235	+1.39%	$ 0.097254	$ 0.091860	$ 425.72K
704	Nxm	WNXM	$ 70.93	-2.78%	$ 74.41	$ 68.48	$ 425.70K
705	Ethereum Push Notification Service	PUSH	$ 0.107113	-4.83%	$ 0.113113	$ 0.106501	$ 421.06K
706	Parex	PRX	$ 0.292242	+18.54%	$ 0.305685	$ 0.244464	$ 419.99K
707	Dvision Network	DVI	$ 0.014697	+1.23%	$ 0.014771	$ 0.014155	$ 417.59K
708	Cat-Dog	CATDOG	$ 0.000023	-2.60%	$ 0.000025	$ 0.000023	$ 417.21K
709	Ribbon Finance	RBN	$ 0.362038	+0.91%	$ 0.365489	$ 0.352717	$ 413.54K
710	xPet.tech	XPET	$ 0.060815	-4.46%	$ 0.063909	$ 0.060215	$ 412.61K

711	Medieval Empires	MEE	$ 0.007975	+20.19%	$ 0.008026	$ 0.006333	$ 410.82K
712	Bitmart	BMX	$ 0.272625	-1.59%	$ 0.284739	$ 0.270176	$ 410.25K	111.95M	$ 30.52M
713	GameFi	GAFI	$ 3.13	-1.28%	$ 3.25	$ 3.06	$ 408.43K
714	Serum	SRM	$ 0.029442	-3.39%	$ 0.033715	$ 0.029422	$ 406.81K	50.00M	$ 1.47M
715	NEURALAI	NEURAL	$ 7.65	-5.60%	$ 8.25	$ 7.48	$ 406.27K
716	Zano	ZANO	$ 6.99	+2.59%	$ 7.01	$ 6.71	$ 400.11K
717	Concordium	CCD	$ 0.003289	-2.34%	$ 0.003380	$ 0.003269	$ 394.60K
718	SwissCheese	SWCH	$ 0.260703	-1.85%	$ 0.295623	$ 0.256187	$ 393.48K
719	Pandora	PANDORA	$ 1,874.72	-4.22%	$ 1,958.96	$ 1,862.49	$ 380.11K
720	SingularityDAO	SDAO	$ 0.235296	-7.69%	$ 0.257558	$ 0.227158	$ 377.63K

721	Multichain	MULTI	$ 0.557894	-16.89%	$ 0.725973	$ 0.549440	$ 375.40K
722	Lovely Inu	LOVELY	$ 0.002701	-1.57%	$ 0.002763	$ 0.002622	$ 372.97K
723	Dione	DIONE	$ 0.004648	-13.27%	$ 0.005551	$ 0.004647	$ 371.54K
724	Daily Funds	DF	$ 0.034388	-3.05%	$ 0.035933	$ 0.034352	$ 371.11K
725	HELLO Labs	HELLO	$ 0.018461	+4.17%	$ 0.018498	$ 0.017702	$ 369.88K
726	WAGMI Game_	WAGMIGAMES	$ 0.000017	-0.96%	$ 0.000018	$ 0.000017	$ 368.11K
727	Aventus	AVT	$ 2.26	+3.07%	$ 2.44	$ 2.15	$ 367.07K	6.00M	$ 13.54M
728	Shapeshift FOX Token	FOX	$ 0.053451	-4.41%	$ 0.055924	$ 0.053264	$ 366.57K
729	RichQuack	QUACK	$ 0.000000	+0.15%	$ 0.000000	$ 0.000000	$ 362.65K
730	Blockchain Brawlers	BRWL	$ 0.001704	+1.68%	$ 0.001768	$ 0.001611	$ 362.51K
731	Mango Markets	MNGO	$ 0.032691	-19.56%	$ 0.040822	$ 0.028258	$ 355.94K
732	ZELIX	ZELIX	$ 0.000060	-6.86%	$ 0.000066	$ 0.000057	$ 355.05K
733	CANTO	CANTO	$ 0.019798	+13.63%	$ 0.020049	$ 0.016838	$ 352.71K
734	Jesus Coin	JESUS	$ 0.000000	-12.65%	$ 0.000000	$ 0.000000	$ 351.95K
735	Data Lake	LAKE	$ 0.018132	+0.88%	$ 0.018161	$ 0.017747	$ 349.84K
736	Book of Ethereum	BOOE	$ 0.260832	-3.35%	$ 0.305251	$ 0.260280	$ 349.78K
737	Karate Combat	KARATE	$ 0.000523	-4.03%	$ 0.000559	$ 0.000510	$ 348.49K
738	BioPassport Token	BIOT	$ 0.001171	-2.65%	$ 0.001226	$ 0.001155	$ 348.33K
739	Daex	DAX	$ 0.003352	+6.11%	$ 0.004969	$ 0.003148	$ 345.14K	370.30M	$ 1.24M
740	Avalaunch	XAVA	$ 0.819165	+25.37%	$ 0.837476	$ 0.649756	$ 342.77K
741	Choise	CHO	$ 0.022648	+15.18%	$ 0.023453	$ 0.018088	$ 341.66K
742	Voyager	VGX	$ 0.009093	-1.29%	$ 0.009506	$ 0.008753	$ 328.62K	222.29M	$ 2.02M
743	Multibit	MUBI	$ 0.022894	-5.46%	$ 0.024217	$ 0.022094	$ 328.21K
744	HanChain	HAN	$ 0.007451	-0.33%	$ 0.007543	$ 0.007308	$ 323.64K
745	Cere Network	CERE	$ 0.002447	+2.10%	$ 0.002477	$ 0.002392	$ 318.78K
746	300FIT	FIT	$ 0.000499	-0.68%	$ 0.000522	$ 0.000496	$ 317.18K
747	Deeper Network	DPR	$ 0.002122	-17.50%	$ 0.002572	$ 0.002029	$ 316.78K
748	Functionx	FX	$ 0.135002	-2.32%	$ 0.138208	$ 0.132123	$ 316.60K	127.30M	$ 17.18M
749	Hex	HEX	$ 0.003009	+0.27%	$ 0.003217	$ 0.002854	$ 313.38K	136.66B	$ 411.29M
750	XELS	XELS	$ 0.047228	-0.09%	$ 0.047827	$ 0.045693	$ 309.28K
751	Apex	APEX	$ 1.96	-0.62%	$ 2.00	$ 1.95	$ 305.90K
752	Valortoken	VALOR	$ 0.105998	+2.04%	$ 0.108238	$ 0.102211	$ 305.51K
753	Ideaology	IDEA	$ 0.000793	-3.81%	$ 0.000950	$ 0.000765	$ 304.68K
754	Tokenlon Network Token	LON	$ 0.962483	-0.93%	$ 0.980761	$ 0.944555	$ 304.38K
755	Areon Network	AREA	$ 0.045640	-0.97%	$ 0.046946	$ 0.044478	$ 303.75K
756	OVR	OVR	$ 0.140869	-1.25%	$ 0.143901	$ 0.140450	$ 301.94K
757	ROND	ROND	$ 0.000848	-2.25%	$ 0.000886	$ 0.000842	$ 299.60K
758	Trustswap	SWAP	$ 0.112620	-1.83%	$ 0.115791	$ 0.111844	$ 298.65K
759	GAMEE	GMEE	$ 0.013084	+15.60%	$ 0.013873	$ 0.010792	$ 289.26K
760	Chirpley	CHRP	$ 0.004631	-6.83%	$ 0.004998	$ 0.004616	$ 286.02K
761	Doge Killer	LEASH	$ 292.96	-1.99%	$ 300.76	$ 286.76	$ 284.82K
762	Doge Eat Doge	OMNOM	$ 0.000000	+13.62%	$ 0.000000	$ 0.000000	$ 280.21K
763	YOUR AI	YOURAI	$ 0.007868	-2.24%	$ 0.008190	$ 0.007833	$ 274.55K
764	MetaCash	META	$ 0.031672	-0.62%	$ 0.033178	$ 0.030440	$ 273.43K
765	Deepbrain	DBC	$ 0.002294	-6.62%	$ 0.002502	$ 0.002264	$ 270.00K	1.50B	$ 3.44M
766	IX Swap	IXS	$ 0.418072	-8.17%	$ 0.455584	$ 0.400162	$ 267.53K
767	Pluton	PLU	$ 1.81	+0.09%	$ 1.83	$ 1.77	$ 267.39K	850.00K	$ 1.53M
768	Altered State Token	ASTO	$ 0.013098	+4.77%	$ 0.013157	$ 0.012443	$ 266.89K
769	Hathor	HTR	$ 0.057418	-9.04%	$ 0.063293	$ 0.056813	$ 266.48K
770	Enigma	ENG	$ 0.012771	+1.78%	$ 0.012795	$ 0.012356	$ 265.83K	74.83M	$ 955.75K
771	Roko	ROKO	$ 0.000044	-9.09%	$ 0.000052	$ 0.000044	$ 260.50K
772	Taraxa	TARA	$ 0.003950	-1.65%	$ 0.004162	$ 0.003848	$ 259.77K
773	Melos Studio	MELOS	$ 0.002061	+2.14%	$ 0.002095	$ 0.001994	$ 259.11K
774	Euler	EUL	$ 3.58	-2.38%	$ 3.96	$ 3.57	$ 257.66K
775	Usdj	USDJ	$ 1.13	+0.50%	$ 1.14	$ 1.12	$ 255.14K
776	OpenOcean	OOE	$ 0.010011	+10.65%	$ 0.010099	$ 0.009012	$ 253.74K
777	Poolz Finance_	POOLX	$ 1.56	-2.64%	$ 1.74	$ 1.54	$ 251.86K
778	THORSwap	THOR	$ 0.363191	+0.88%	$ 0.363764	$ 0.355467	$ 246.73K
779	Gemini Dollar	GUSD	$ 1.02	+0.34%	$ 1.02	$ 1.01	$ 244.73K
780	Piratechain	ARRR	$ 0.373786	+16.56%	$ 0.381625	$ 0.314604	$ 243.47K
781	Terra Virtua Kolekt	TVK	$ 0.098993	-4.10%	$ 0.103367	$ 0.097435	$ 240.14K
782	Singularitynet	AGIX	$ 0.542646	-0.67%	$ 0.571555	$ 0.528460	$ 240.08K	867.15M	$ 470.55M
783	UBIX.Network	UBX	$ 0.000010	+2.80%	$ 0.000012	$ 0.000009	$ 238.41K
784	Star Atlas DAO	POLIS	$ 0.155995	-3.27%	$ 0.168351	$ 0.155007	$ 234.70K
785	Bloktopia	BLOK	$ 0.000762	-1.75%	$ 0.000783	$ 0.000754	$ 233.55K
786	Bubblefong	BBF	$ 0.030189	-2.74%	$ 0.031052	$ 0.029010	$ 233.36K
787	Nest protocol	NEST	$ 0.000952	+1.04%	$ 0.000991	$ 0.000938	$ 233.28K
788	Share NFT Token	SNT	$ 0.038816	+5.62%	$ 0.040037	$ 0.035598	$ 228.09K
789	Amocoin	AMO	$ 0.000548	+3.40%	$ 0.000577	$ 0.000522	$ 219.86K
790	ThetaDrop	TDROP	$ 0.002146	-2.81%	$ 0.002216	$ 0.002136	$ 218.62K
791	Playa3ull Games	3ULL	$ 0.001754	+3.33%	$ 0.001805	$ 0.001660	$ 218.60K
792	UBXS Token	UBXS	$ 0.081380	-2.43%	$ 0.091116	$ 0.078879	$ 217.51K
793	SmartKey	SKEY	$ 0.057291	+6.09%	$ 0.058600	$ 0.053788	$ 216.83K
794	Bit Store	STORE	$ 0.009366	+6.99%	$ 0.009377	$ 0.008110	$ 216.09K
795	KILT Protocol	KILT	$ 0.129561	+12.20%	$ 0.136703	$ 0.114784	$ 216.09K
796	Alvey Chain	WALV	$ 0.008468	-0.31%	$ 0.008728	$ 0.008427	$ 214.87K
797	Aeternity	AE	$ 0.031434	-3.81%	$ 0.033513	$ 0.031239	$ 205.09K	376.87M	$ 11.84M
798	DeFi Yield Protocol	DYP	$ 0.022157	+1.41%	$ 0.023111	$ 0.021751	$ 204.60K
799	Farmland Protocol	FAR	$ 0.007793	-1.86%	$ 0.008002	$ 0.007765	$ 202.12K
800	Unidef	U	$ 0.056767	+9.80%	$ 0.056949	$ 0.051072	$ 199.35K