BTC/USD
$ 95,318  -1.95%
BTC/EUR
€ 91,566  -2.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,969  -1.93%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.44B
Altcoin volume
$ 48.36B
Crypto market cap
$ 2.97T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
← Trước 100 Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
501

Lcx

LCX

 $ 0.265635 +0.26% $ 0.304695 $ 0.261997
lcx
$ 1.91M
502

Syscoin

SYS

 $ 0.106391 -0.56% $ 0.112020 $ 0.103964
syscoin
$ 1.90M 757.31M $ 80.57M
503

Adappter Token

ADP

 $ 0.001545 -3.37% $ 0.001697 $ 0.001530
adappter-token
$ 1.89M
504

Mister Miggles

MIGGLES

 $ 0.065685 -5.03% $ 0.073362 $ 0.064980
mister-miggles
$ 1.87M
505

Helium Mobile

MOBILE

 $ 0.000990 -0.52% $ 0.001027 $ 0.000979
helium-mobile
$ 1.84M
506

SUI Agents

SUIAI

 $ 0.152014 -13.52% $ 0.182710 $ 0.150129
sui-agents
$ 1.83M
507

Nuls

NULS

 $ 0.377991 -2.31% $ 0.395969 $ 0.370295
nuls
$ 1.82M 92.30M $ 34.88M
508

Port3 Network

PORT3

 $ 0.038263 -9.12% $ 0.044626 $ 0.036671
port3-network
$ 1.82M
509

Flamingo.Finance

FLM

 $ 0.070287 -1.13% $ 0.073160 $ 0.068686
flamingo-finance
$ 1.81M
510

Avail Network

AVAIL

 $ 0.120006 +0.14% $ 0.122113 $ 0.118000
avail-network
$ 1.80M
511

Neiro

NEIRO

 $ 0.041472 +2.24% $ 0.045868 $ 0.039576
neiro
$ 1.78M 1.00B $ 41.47M
512

Moonwell Artemis

WELL

 $ 0.061114 -5.49% $ 0.066255 $ 0.060237
moonwell-artemis
$ 1.78M
513

Ethereum Push Notification Service

PUSH

 $ 0.109828 -3.35% $ 0.117854 $ 0.109165
ethereum-push-notification-service
$ 1.77M
514

Wintoken

WIN

 $ 0.000103 +0.57% $ 0.000107 $ 0.000101
wintoken
$ 1.74M
515

RabBitcoin

RBTC

 $ 0.000004 -9.36% $ 0.000004 $ 0.000004
rabbitcoin
$ 1.73M
516

Wemix

WEMIX

 $ 0.854187 -1.04% $ 0.885154 $ 0.850077
wemix
$ 1.69M
517

SMILEY

SMILEY

 $ 0.000000 -1.97% $ 0.000000 $ 0.000000
smiley
$ 1.69M
518

Doland Tremp

TREMP

 $ 0.083486 -1.35% $ 0.088155 $ 0.080371
doland-tremp
$ 1.69M
519

Unizen

ZCX

 $ 0.131998 +0.03% $ 0.141462 $ 0.127316
unizen
$ 1.68M
520

SmarDex

SDEX

 $ 0.014416 +0.07% $ 0.014678 $ 0.014357
smardex
$ 1.67M
521

QuickSwap

QUICK

 $ 0.041270 -1.38% $ 0.058500 $ 0.040213
quickswap
$ 1.67M
522

Vethor

VTHO

 $ 0.002674 +2.59% $ 0.002764 $ 0.002594
vethor
$ 1.67M
523

Litentry

LIT

 $ 0.775877 -0.20% $ 0.807381 $ 0.755230
litentry
$ 1.66M 18.00M $ 13.96M
524

Telcoin

TEL

 $ 0.005384 +2.77% $ 0.005533 $ 0.005131
telcoin
$ 1.65M
525

DOSE

DOSE

 $ 0.000515 -1.57% $ 0.000534 $ 0.000499
dose
$ 1.65M
526

Wanchain

WAN

 $ 0.226687 +2.08% $ 0.234894 $ 0.221806
wanchain
$ 1.62M 106.15M $ 24.06M
527

Harvest-Finance

FARM

 $ 47.88 -1.34% $ 50.77 $ 46.76
harvest-finance
$ 1.56M
528

Math

MATH

 $ 0.269733 +9.48% $ 0.308980 $ 0.240771
math
$ 1.56M
529

Wom

WOM

 $ 0.023478 -2.86% $ 0.025898 $ 0.023322
wom
$ 1.55M
530

Cheelee

CHEEL

 $ 9.00 -3.26% $ 9.39 $ 8.93
cheelee
$ 1.53M 120.92M $ 1.08B
531

Songbird

SGB

 $ 0.008705 -7.92% $ 0.009496 $ 0.008427
songbird
$ 1.53M
532

Ronin

RON

 $ 1.83 -3.39% $ 1.91 $ 1.80
ronin
$ 1.52M
533

Radix Protocol

XRD

 $ 0.024688 +1.29% $ 0.025746 $ 0.024262
radix-protocol
$ 1.52M
534

Samoyedcoin

SAMO

 $ 0.008391 +12.56% $ 0.008659 $ 0.007421
samoyedcoin
$ 1.51M
535

AetherV2

ATH

 $ 0.066997 -3.01% $ 0.069477 $ 0.065329
aetherv2
$ 1.50M
536

FC Porto

PORTO

 $ 1.55 -1.42% $ 1.63 $ 1.52
fc-porto
$ 1.50M
537

Request

REQ

 $ 0.111368 -0.04% $ 0.116635 $ 0.109123
request
$ 1.48M 636.00M $ 70.83M
538

RSS3

RSS3

 $ 0.128901 +4.99% $ 0.131709 $ 0.118739
rss3
$ 1.48M
539

Silly Dragon

SILLY

 $ 0.009031 +1.36% $ 0.009669 $ 0.008667
silly-dragon
$ 1.48M
540

Alpaca Finance

ALPACA

 $ 0.165288 +1.22% $ 0.170398 $ 0.160303
alpaca-finance
$ 1.47M
541

Manchester City Fan Token

CITY

 $ 1.88 -0.22% $ 1.96 $ 1.85
manchester-city-fan-token
$ 1.43M
542

Walken

WLKN

 $ 0.002108 -4.22% $ 0.002349 $ 0.002064
walken
$ 1.42M
543

QiSwap

QI

 $ 0.016027 -0.97% $ 0.016759 $ 0.015631
qiswap
$ 1.41M
544

Shrapnel

SHRAP

 $ 0.026903 -0.38% $ 0.031583 $ 0.026565
shrapnel
$ 1.40M
545

Alephium

ALPH

 $ 1.48 -3.59% $ 1.55 $ 1.45
alephium
$ 1.39M
546

Ampleforth

AMPL

 $ 0.982478 -5.48% $ 1.09 $ 0.976328
ampleforth
$ 1.39M 5.83M $ 5.72M
547

Nest protocol

NEST

 $ 0.001132 -4.37% $ 0.001211 $ 0.001047
nest protocol
$ 1.38M
548

Ready to Fight

RTF

 $ 0.044378 -19.51% $ 0.055135 $ 0.044286
ready-to-fight
$ 1.38M
549

Sweat Economy

SWEAT

 $ 0.006078 +0.99% $ 0.006300 $ 0.005925
sweat-economy
$ 1.37M
550

PARSIQ

PRQ

 $ 0.168945 -4.93% $ 0.178475 $ 0.166081
parsiq
$ 1.37M
551

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.36M
552

IguVerse

IGU

 $ 0.006403 +0.41% $ 0.006452 $ 0.006021
iguverse
$ 1.36M
553

Metaplex

MPLX

 $ 0.241343 +5.97% $ 0.242186 $ 0.227643
metaplex
$ 1.34M
554

Alex Lab

ALEX

 $ 0.083823 -1.12% $ 0.087753 $ 0.082870
alex-lab
$ 1.34M
555

Kishu Inu

KISHU

 $ 0.000000 -2.42% $ 0.000000 $ 0.000000
kishu-inu
$ 1.34M
556

HARD Protocol

HARD

 $ 0.141687 +1.69% $ 0.150157 $ 0.138471
hard-protocol
$ 1.32M
557

MongCoin_

MONG

 $ 0.000000 -2.31% $ 0.000000 $ 0.000000
mongcoin_
$ 1.30M
558

Bella Protocol

BEL

 $ 0.542368 -1.47% $ 0.568536 $ 0.529117
bella-protocol
$ 1.28M
559

Cream.Finance

CREAM

 $ 14.51 +1.70% $ 15.08 $ 14.17
cream-finance
$ 1.27M 9.00M $ 130.59M
560

Neurashi

NEI

 $ 0.008040 -4.95% $ 0.008712 $ 0.007821
neurashi
$ 1.24M
561

MUNCAT

MUNCAT

 $ 0.001807 +2.10% $ 0.001985 $ 0.001721
muncat
$ 1.23M
562

PayPal USD

PYUSD

 $ 0.994142 +0.03% $ 0.997132 $ 0.991457
paypal-usd
$ 1.22M
563

Mode

MODE

 $ 0.033492 -2.08% $ 0.035859 $ 0.033032
mode
$ 1.21M
564

Quiztok

QTCON

 $ 0.001422 -1.81% $ 0.001615 $ 0.001417
quiztok
$ 1.20M
565

Oasys

OAS

 $ 0.035513 -3.09% $ 0.037434 $ 0.035293
oasys
$ 1.18M
566

PepeCoin Cryptocurrency

PEPECOIN

 $ 2.48 -1.35% $ 3.07 $ 2.44
pepecoin-cryptocurrency
$ 1.18M
567

MOEW

MOEW

 $ 0.000467 -3.90% $ 0.000488 $ 0.000461
moew
$ 1.16M
568

Aleph Zero

AZERO

 $ 0.410751 -3.51% $ 0.428009 $ 0.404666
aleph-zero
$ 1.16M
569

Fellaz

FLZ

 $ 2.00 +0.26% $ 2.08 $ 1.99
fellaz
$ 1.15M
570

Sologenic

SOLO

 $ 0.404358 -1.19% $ 0.432482 $ 0.398847
sologenic
$ 1.14M 200.00M $ 80.87M
571

Bad Idea AI

BAD

 $ 0.000000 -11.51% $ 0.000000 $ 0.000000
bad-idea-ai
$ 1.13M
572

Renewable Energy

RET

 $ 0.000000 -1.83% $ 0.000000 $ 0.000000
renewable-energy
$ 1.12M
573

Synesis One

SNS

 $ 0.018360 -5.94% $ 0.021122 $ 0.018135
synesis-one
$ 1.11M
574

USDP Stablecoin

USDP

 $ 0.999744 -0.02% $ 1.00 $ 0.997013
usdp-stablecoin
$ 1.10M
575

Riftoken

RIF

 $ 0.097512 -0.05% $ 0.101706 $ 0.095552
riftoken
$ 1.09M 536.98M $ 52.36M
576

beoble

BBL

 $ 0.006311 +1.84% $ 0.006667 $ 0.005194
beoble
$ 1.09M
577

Ethernity Chain

ERN

 $ 2.51 -2.64% $ 2.59 $ 2.47
ethernity-chain
$ 1.08M
578

Green Satoshi Token

GST

 $ 0.016589 +2.50% $ 0.017943 $ 0.016131
green-satoshi-token
$ 1.07M
579

Cellframe

CELL

 $ 1.09 -3.99% $ 1.20 $ 1.05
cellframe
$ 1.07M
580

Gods Unchained

GODS

 $ 0.187285 -5.15% $ 0.199733 $ 0.183229
gods-unchained
$ 1.05M
581

Wirex token

WXT

 $ 0.003669 +0.30% $ 0.003696 $ 0.003614
wirex token
$ 1.03M
582

Klaytn

KLAY

 $ 0.218011 -0.20% $ 0.226501 $ 0.214261
klaytn
$ 1.02M 2.49B $ 544.15M
583

Automata

ATA

 $ 0.092317 -1.09% $ 0.096640 $ 0.090145
automata
$ 1.00M
584

Kollect

KOL

 $ 0.041943 -3.85% $ 0.046850 $ 0.040230
kollect
$ 995.45K
585

Irisnet

IRIS

 $ 0.004057 +0.19% $ 0.004493 $ 0.003978
irisnet
$ 966.41K 2.00B $ 8.14M
586

Pundu

PUNDU

 $ 0.004752 -1.85% $ 0.005230 $ 0.004736
pundu
$ 964.71K
587

Access Protocol

ACS

 $ 0.001523 -0.17% $ 0.001536 $ 0.001493
access-protocol
$ 951.50K
588

Deapcoin

DEP

 $ 0.001721 +0.25% $ 0.001762 $ 0.001698
deapcoin
$ 946.46K
589

Sidus

SIDUS

 $ 0.005044 +1.58% $ 0.005508 $ 0.004960
sidus
$ 937.40K
590

Swarm_

BZZ

 $ 0.422817 -6.61% $ 0.454483 $ 0.400403
swarm_
$ 936.43K
591

ROALAND CORE

ROA

 $ 0.018447 +2.70% $ 0.019533 $ 0.017882
roaland-core
$ 931.22K
592

Realio network

RIO

 $ 0.849371 -2.00% $ 0.898427 $ 0.835651
realio network
$ 921.44K
593

Tenset

10SET

 $ 0.202351 -0.47% $ 0.203434 $ 0.195768
tenset
$ 918.07K
594

Ocean

OCEAN

 $ 0.554590 -1.71% $ 0.594987 $ 0.547551
ocean
$ 911.12K 314.11M $ 174.20M
595

Electric Vehicle Zone

EVZ

 $ 0.004431 -3.41% $ 0.004767 $ 0.004415
electric-vehicle-zone
$ 909.63K
596

Bone ShibaSwap

BONE

 $ 0.450516 -0.38% $ 0.466416 $ 0.441600
bone-shibaswap
$ 907.65K
597

Landshare

LAND

 $ 0.002972 -14.14% $ 0.003481 $ 0.002954
landshare
$ 896.68K
598

TrueFi

TRU

 $ 0.084693 -0.69% $ 0.088356 $ 0.082704
trufi
$ 895.37K
599

KuCoin Token

KCS

 $ 11.12 +0.05% $ 11.32 $ 10.99
kucoin-token
$ 884.82K 91.04M $ 1.01B
600

Unifi Protocol DAO

UNFI

 $ 0.667663 +7.73% $ 0.715765 $ 0.605778
unifi-protocol-dao
$ 872.00K
← Trước 100 Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept