BTC/USD
$ 99,469  0.99%
BTC/EUR
€ 94,431  0.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,904  1.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.64B
Altcoin volume
$ 86.77B
Crypto market cap
$ 3.04T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
← Trước 100 Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
501

Idex

IDEX

 $ 0.039770 -0.72% $ 0.040230 $ 0.039271
idex
$ 2.03M
502

Tokocrypto

TKO

 $ 0.314452 -0.39% $ 0.318880 $ 0.311045
tokocrypto
$ 2.02M
503

Invest Zone

IVFUN

 $ 0.006272 -2.70% $ 0.006744 $ 0.006173
invest-zone
$ 2.01M
504

Alephium

ALPH

 $ 1.49 -4.34% $ 1.56 $ 1.49
alephium
$ 2.01M
505

RSS3

RSS3

 $ 0.108922 -0.53% $ 0.111471 $ 0.106231
rss3
$ 1.95M
506

League of Kingdoms

LOKA

 $ 0.198396 +0.53% $ 0.200298 $ 0.193595
league-of-kingdoms
$ 1.95M
507

Unizen

ZCX

 $ 0.100399 +9.79% $ 0.100802 $ 0.088861
unizen
$ 1.94M
508

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.96 -0.48% $ 4.00 $ 3.89
pepecoin-cryptocurrency
$ 1.88M
509

Openplatform

OPEN

 $ 0.012991 -0.78% $ 0.014366 $ 0.012313
openplatform
$ 1.88M
510

MongCoin_

MONG

 $ 0.000000 -4.16% $ 0.000000 $ 0.000000
mongcoin_
$ 1.85M
511

Bone ShibaSwap

BONE

 $ 0.509030 -2.47% $ 0.527009 $ 0.497287
bone-shibaswap
$ 1.83M
512

Metadium

META

 $ 0.032091 +0.69% $ 0.032269 $ 0.030888
metadium
$ 1.81M
513

Blocery

BLY

 $ 0.004975 -0.81% $ 0.005167 $ 0.004848
blocery
$ 1.81M
514

CATS

CATS

 $ 0.000037 -0.17% $ 0.000038 $ 0.000036
cats
$ 1.80M
515

TrueFi

TRU

 $ 0.084012 -1.41% $ 0.086287 $ 0.082957
trufi
$ 1.76M
516

Samoyedcoin

SAMO

 $ 0.011391 -5.51% $ 0.012057 $ 0.011229
samoyedcoin
$ 1.76M
517

IguVerse

IGU

 $ 0.006216 -0.60% $ 0.006308 $ 0.006124
iguverse
$ 1.74M
518

Moonriver

MOVR

 $ 12.07 -0.61% $ 12.28 $ 11.87
moonriver
$ 1.72M
519

Goldfinch

GFI

 $ 1.45 +3.13% $ 1.45 $ 1.39
goldfinch
$ 1.71M
520

Alchemix

ALCX

 $ 20.88 -0.52% $ 21.18 $ 20.55
alchemix
$ 1.71M
521

Laro

LRC

 $ 0.181455 -0.37% $ 0.184724 $ 0.177935
laro
$ 1.70M
522

Paris Saint-Germain Fan Token

PSG

 $ 2.63 -0.48% $ 2.66 $ 2.61
paris-saint-germain-fan-token
$ 1.69M
523

Helium Mobile

MOBILE

 $ 0.000677 -4.37% $ 0.000710 $ 0.000677
helium-mobile
$ 1.67M
524

swETH

SWETH

 $ 5,658.12 +0.99% $ 5,660.65 $ 5,572.17
sweth
$ 1.65M
525

Alpine F1 Team Fan Token

ALPINE

 $ 1.39 -0.35% $ 1.40 $ 1.37
alpine-f1-team-fan-token
$ 1.63M
526

Stasiseurs

EURS

 $ 1.05 -0.38% $ 1.06 $ 1.04
stasiseurs
$ 1.60M
527

WeWay

WWY

 $ 0.001277 +2.50% $ 0.001289 $ 0.001211
weway
$ 1.60M
528

Lazio Fan Token

LAZIO

 $ 1.58 +0.03% $ 1.59 $ 1.56
lazio-fan-token
$ 1.59M
529

QiSwap

QI

 $ 0.015107 -0.16% $ 0.015332 $ 0.014830
qiswap
$ 1.57M
530

PARSIQ

PRQ

 $ 0.093290 -1.93% $ 0.095725 $ 0.093261
parsiq
$ 1.57M
531

Walken

WLKN

 $ 0.001132 -0.89% $ 0.001158 $ 0.001129
walken
$ 1.55M
532

Bittorrent

BTT

 $ 0.000001 +4.61% $ 0.000001 $ 0.000001
bittorrent
$ 1.55M 659.95T $ 783.48M
533

KuCoin Token

KCS

 $ 11.11 +0.41% $ 11.17 $ 11.03
kucoin-token
$ 1.54M 91.04M $ 1.01B
534

Adappter Token

ADP

 $ 0.001857 +4.15% $ 0.001903 $ 0.001778
adappter-token
$ 1.53M
535

Airswap

AST

 $ 0.085933 +1.75% $ 0.086245 $ 0.082631
airswap
$ 1.52M 150.00M $ 12.88M
536

Unifi Protocol DAO

UNFI

 $ 0.713510 -6.19% $ 0.761044 $ 0.713510
unifi-protocol-dao
$ 1.52M
537

Arcblock

ABT

 $ 1.31 -1.62% $ 1.35 $ 1.29
arcblock
$ 1.52M 92.27M $ 121.23M
538

Request

REQ

 $ 0.105415 -0.07% $ 0.106132 $ 0.103060
request
$ 1.51M 636.00M $ 67.04M
539

Quiztok

QTCON

 $ 0.001452 -1.19% $ 0.001471 $ 0.001422
quiztok
$ 1.49M
540

Euro Tether

EURT

 $ 1.07 -0.14% $ 1.08 $ 1.05
euro-tether
$ 1.48M
541

MOEW

MOEW

 $ 0.000569 +1.72% $ 0.000582 $ 0.000540
moew
$ 1.47M
542

DOSE

DOSE

 $ 0.000267 -2.28% $ 0.000279 $ 0.000260
dose
$ 1.45M
543

Router Protocol

ROUTE

 $ 0.049947 -1.58% $ 0.053451 $ 0.049837
router-protocol
$ 1.43M
544

Swarm_

BZZ

 $ 0.497993 +0.29% $ 0.532885 $ 0.489278
swarm_
$ 1.43M
545

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.42M
546

Wanchain

WAN

 $ 0.199430 +0.55% $ 0.201358 $ 0.195515
wanchain
$ 1.42M 106.15M $ 21.16M
547

Zuzaluinu

ZUZALU

 $ 0.001359 -5.80% $ 0.001468 $ 0.001352
zuzaluinu
$ 1.41M
548

Orion protocol

ORN

 $ 1.26 -0.63% $ 1.34 $ 1.21
orion protocol
$ 1.39M
549

Collective Finance

CGLD

 $ 0.726400 +2.31% $ 0.735032 $ 0.695370
collective-finance
$ 1.38M
550

Rarible

RARI

 $ 1.83 +3.05% $ 1.92 $ 1.78
rarible
$ 1.37M
551

Lambda

LAMB

 $ 0.001625 -0.53% $ 0.001649 $ 0.001616
lambda
$ 1.36M 752.67M $ 1.22M
552

FC Porto

PORTO

 $ 1.71 -1.25% $ 1.74 $ 1.71
fc-porto
$ 1.36M
553

Six

SIX

 $ 0.032806 +0.45% $ 0.032868 $ 0.031781
six
$ 1.36M 273.77M $ 8.98M
554

Manchester City Fan Token

CITY

 $ 2.03 -0.43% $ 2.05 $ 2.01
manchester-city-fan-token
$ 1.33M
555

Dego Finance

DEGO

 $ 2.19 +2.24% $ 2.22 $ 2.11
dego-finance
$ 1.33M
556

UniLend

UFT

 $ 0.291719 -0.87% $ 0.297334 $ 0.287807
unilend
$ 1.32M
557

Fellaz

FLZ

 $ 2.24 -0.77% $ 2.26 $ 2.23
fellaz
$ 1.31M
558

Synesis One

SNS

 $ 0.022561 -1.05% $ 0.023343 $ 0.021049
synesis-one
$ 1.31M
559

Wirex token

WXT

 $ 0.003180 +0.93% $ 0.003198 $ 0.003043
wirex token
$ 1.30M
560

FC Barcelona Fan Token

BAR

 $ 2.11 +0.20% $ 2.12 $ 2.08
fc-barcelona-fan-token
$ 1.30M
561

Realio

RIO

 $ 0.786882 +8.28% $ 0.790839 $ 0.715835
realio
$ 1.26M
562

Gods Unchained

GODS

 $ 0.217334 +0.36% $ 0.219450 $ 0.212497
gods-unchained
$ 1.26M
563

Star Atlas

ATLAS

 $ 0.003074 -0.51% $ 0.003147 $ 0.003041
star-atlas
$ 1.25M
564

Irisnet

IRIS

 $ 0.014759 -0.28% $ 0.014945 $ 0.014509
irisnet
$ 1.25M 2.00B $ 29.62M
565

Steemdollars

SBD

 $ 3.12 +0.32% $ 3.12 $ 3.03
steemdollars
$ 1.24M 4.63M $ 14.45M
566

SuperWalk

GRND

 $ 0.083693 -1.79% $ 0.085232 $ 0.082504
superwalk
$ 1.22M
567

Pundu

PUNDU

 $ 0.007354 +1.21% $ 0.007482 $ 0.007196
pundu
$ 1.20M
568

Sylo

SYLO

 $ 0.000840 +0.47% $ 0.000841 $ 0.000832
sylo
$ 1.18M
569

Nos

NOS

 $ 3.30 -1.53% $ 3.37 $ 3.21
nos
$ 1.18M
570

ROGin AI

ROG

 $ 0.491056 -0.54% $ 0.496322 $ 0.485599
rogin-ai
$ 1.17M
571

Proton

XPR

 $ 0.000956 +2.29% $ 0.000959 $ 0.000915
proton
$ 1.16M
572

Tether gold

XAUT

 $ 2,700.62 +0.97% $ 2,701.11 $ 2,671.57
tether gold
$ 1.16M
573

Elcoin

EL

 $ 0.004419 +0.39% $ 0.004438 $ 0.004337
elcoin
$ 1.15M
574

Kishu Inu

KISHU

 $ 0.000000 -0.39% $ 0.000000 $ 0.000000
kishu-inu
$ 1.12M
575

Access Protocol

ACS

 $ 0.001786 -0.19% $ 0.001814 $ 0.001776
access-protocol
$ 1.11M
576

Travala

AVA

 $ 0.484118 +1.68% $ 0.486965 $ 0.469273
travala
$ 1.11M 44.30M $ 21.44M
577

Dogechain

DC

 $ 0.000447 +0.24% $ 0.000459 $ 0.000429
dogechain
$ 1.11M
578

ZKFair

ZKF

 $ 0.000581 +1.73% $ 0.000587 $ 0.000551
zkfair
$ 1.10M
579

Mystiko

XZK

 $ 0.036021 +6.20% $ 0.036257 $ 0.033103
mystiko
$ 1.10M
580

Trias Token

TRIAS

 $ 2.86 -4.54% $ 3.00 $ 2.77
trias-token
$ 1.10M
581

Rainmaker Games

RAIN

 $ 0.000687 -2.21% $ 0.000711 $ 0.000481
rainmaker-games
$ 1.09M
582

Klever

KLV

 $ 0.002237 -3.23% $ 0.002320 $ 0.002234
klever
$ 1.09M
583

Firo

FIRO

 $ 1.36 +0.48% $ 1.37 $ 1.33
firo
$ 1.07M 11.42M $ 15.54M
584

DeXe

DEXE

 $ 8.55 -0.27% $ 8.67 $ 8.43
dexe
$ 1.07M
585

Propy

PRO

 $ 1.34 +0.77% $ 1.38 $ 1.31
propy
$ 1.07M 16.67M $ 22.43M
586

OKExChain

OKT

 $ 8.79 -1.63% $ 9.07 $ 8.75
okexchain
$ 1.06M
587

Metaplex

MPLX

 $ 0.375143 -1.79% $ 0.383347 $ 0.373965
metaplex
$ 1.06M
588

Ben the Dog

BENDOG

 $ 0.011875 -0.69% $ 0.012333 $ 0.011371
ben-the-dog
$ 1.05M
589

smolecoin

SMOLE

 $ 0.000065 +2.41% $ 0.000065 $ 0.000063
smolecoin
$ 1.05M
590

Songbird

SGB

 $ 0.009053 +7.94% $ 0.009218 $ 0.008375
songbird
$ 1.04M
591

KiboShib

KIBSHI

 $ 0.000032 +8.97% $ 0.000033 $ 0.000027
kiboshib
$ 1.03M
592

Amun DeFi Index

DFI

 $ 0.018224 +5.15% $ 0.018605 $ 0.017117
amun-defi-index
$ 1.02M
593

Klaytn

KLAY

 $ 0.151346 +1.58% $ 0.152157 $ 0.147207
klaytn
$ 1.02M 2.49B $ 377.75M
594

Dora Factory

DORA

 $ 0.081070 -1.06% $ 0.082569 $ 0.078902
dora-factory
$ 1.01M
595

Juventus Fan Token

JUV

 $ 1.66 +0.39% $ 1.68 $ 1.64
juventus-fan-token
$ 1.01M
596

Zeebu

ZBU

 $ 4.65 +0.28% $ 4.67 $ 4.63
zeebu
$ 1.01M
597

Oasys

OAS

 $ 0.038939 +0.33% $ 0.039291 $ 0.038428
oasys
$ 1.01M
598

Seedify.fund

SFUND

 $ 1.47 +6.96% $ 1.57 $ 1.36
seedify-fund
$ 998.96K
599

Polka City

POLC

 $ 0.006668 -2.13% $ 0.006948 $ 0.006334
polka-city
$ 991.85K
600

Rise Of Nebula

RON

 $ 1.43 +0.53% $ 1.44 $ 1.39
rise-of-nebula
$ 989.61K
← Trước 100 Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept