BTC/USD
$ 97,919  -1.10%
BTC/EUR
€ 93,410  -1.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,280  -1.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.79B
Altcoin volume
$ 110.68B
Crypto market cap
$ 3.06T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
1401

Bankless BED Index BED

$ 181.23117 $ 198.87222 11-10-2021 1109 -8.87%
1402

Good Gensler GENSLR

$ 0.00000000 $ 0.00000004 05-07-2023 566 -97.72%
1403

Predict Crypto PREAI

$ 0.00011149 $ 0.00214182 05-22-2024 185 -94.79%
1404

Decubate DCB

$ 0.03535025 $ 0.37278323 12-17-2021 1072 -90.52%
1405

Realm REALM

$ 0.00067488 $ 2.2452243 11-24-2021 1095 -99.97%
1406

Ignis IGNIS

$ 0.00460673 $ 18.143669 01-08-2018 2511 -99.97%
1407

Ravencoin classic RVC

$ 0.00000996 $ 0.00229029 04-05-2021 1328 -99.57%
1408

VMPX VMPX

$ 0.01810362 $ 0.38134019 05-09-2023 564 -95.25%
1409

Shiba Predator QOM

$ 0.00000001 $ 0.00000039 04-03-2022 965 -98.54%
1410

Champignons of Arborethia CHAMPZ

$ 0.00225241 $ 0.00954858 03-28-2024 240 -76.41%
1411

NFTb NFTB

$ 0.00214179 $ 0.61799122 11-24-2021 1095 -99.65%
1412

Larix LARIX

$ 0.00009903 $ 0.10628113 09-30-2021 1150 -99.91%
1413

Genaronetwork GNX

$ 0.00038139 $ 1.1869701 01-10-2018 2509 -99.97%
1414

Carrot CRT

$ 0.00537449 $ 3.4239548 09-10-2020 1535 -99.84%
1415

Strike STRK

$ 8.5569462 $ 97.601756 04-12-2021 1321 -91.23%
1416

Prism PRISM

$ 0.00150897 $ 0.04681036 01-12-2022 1046 -96.78%
1417

Kanagawa Nami OKINAMI

$ 0.00105532 $ 0.00681842 08-16-2022 830 -84.52%
1418

Thales THALES

$ 0.32001755 $ 2.4968948 09-23-2021 1156 -87.18%
1419

dHedge DAO DHT

$ 0.14252909 $ 5.7921337 03-22-2021 1342 -97.54%
1420

Cryowar Token CWAR

$ 0.00271824 $ 2.1086895 01-10-2022 1048 -99.87%
1421

BSCPAD BSCPAD

$ 0.05449381 $ 6.3962702 03-25-2021 1339 -99.15%
1422

UNILAPSE UNILAPSE

$ 0.00412053 $ 0.10831549 01-03-2024 325 -96.20%
1423

Dexioprotocol_ DEXIO

$ 0.00320129 $ 0.04571594 01-23-2024 305 -93.00%
1424

ReadFi RDF

$ 0.00743470 $ 0.11986387 10-28-2024 25 -93.80%
1425

Sumokoin SUMO

$ 0.00709929 $ 9.1925289 01-14-2018 2505 -99.92%
1426

NFT Champions CHAMP

$ 0.00190148 $ 1.0641073 11-26-2021 1093 -99.82%
1427

Polker PKR

$ 0.00135611 $ 0.59949947 11-11-2021 1108 -99.77%
1428

Maidsafecoin MAID

$ 0.63628067 $ 3.8233630 08-31-2024 84 -83.36%
1429

MetaWear WEAR

$ 0.00021388 $ 0.01884366 04-01-2022 967 -98.86%
1430

Jungle Labz JNGL

$ 0.14237473 $ 3.1674372 01-19-2024 309 -95.51%
1431

Rari Governance Token RGT

$ 0.52682126 $ 68.899960 11-05-2021 1114 -99.24%
1432

Charli3 C3

$ 0.01424347 $ 4.1974740 08-23-2021 1188 -99.66%
1433

Sparkpoint SRK

$ 0.00004087 $ 0.02530404 03-11-2021 1353 -99.84%
1434

Beethoven X BEETS

$ 0.03739504 $ 3.7079270 03-24-2022 975 -98.99%
1435

Pchain PI

$ 0.00162406 $ 0.20631899 06-06-2018 2362 -99.21%
1436

IRENA Green Energy IRENA

$ 0.00000242 $ 0.00021649 04-10-2022 958 -98.88%
1437

Smart Reward Token SRT

$ 0.00000535 $ 0.02875791 05-31-2022 907 -99.98%
1438

Oneledger OLT

$ 0.00056474 $ 0.10872665 11-07-2021 1112 -99.48%
1439

MetaMUI MMUI

$ 0.03553907 $ 0.93782725 09-20-2021 1160 -96.21%
1440

Broovs Projects BRS

$ 0.00001717 $ 0.00999470 04-14-2022 954 -99.83%
1441

Mande Network MAND

$ 0.02289872 $ 0.15900845 06-21-2024 155 -85.60%
1442

Metahero HERO

$ 0.00184024 $ 0.29020454 12-03-2021 1086 -99.37%
1443

Raptoreum RTM

$ 0.00044661 $ 0.08185939 11-13-2021 1105 -99.45%
1444

Fort Block Games FBG

$ 0.04569175 $ 0.47881917 03-07-2024 260 -90.46%
1445

B-cube.ai BCUBE

$ 0.07870864 $ 0.80062103 03-03-2024 265 -90.17%
1446

SpaceN SN

$ 0.57775384 $ 2.7980763 08-09-2023 472 -79.35%
1447

Loon Network LOON

$ 0.00017628 $ 0.10386808 01-29-2021 1394 -99.83%
1448

DEXTF Protocol DEXTF

$ 0.12777046 $ 2.6295500 03-24-2021 1340 -95.14%
1449

Bezoge Earth BEZOGE

$ 0.00000000 $ 0.00000002 11-22-2021 1097 -99.95%
1450

GROK CEO GROKCEO

$ 0.00000000 $ 0.00000000 01-24-2024 304 0%
1451

Kollect KOL

$ 0.05263786 $ 2.5588688 11-03-2021 1116 -97.94%
1452

Sake SAKE

$ 0.00132513 $ 3.1978203 09-13-2020 1532 -99.96%
1453

NextEarth NXTT

$ 0.00002902 $ 0.02045314 04-11-2022 957 -99.86%
1454

Pussy Financial PUSSY

$ 0.00000698 $ 0.00029936 10-30-2021 1120 -97.67%
1455

AlphaKEK.AI AIKEK

$ 0.01006893 $ 0.02394257 03-24-2024 243 -57.95%
1456

Dragonchain DRGN

$ 0.01829387 $ 5.0999273 01-10-2018 2509 -99.64%
1457

Wavesenterprise WEST

$ 0.01124567 $ 0.93370256 07-10-2021 1232 -98.80%
1458

LUKSO LYXE

$ 5.4735579 $ 41.101415 11-04-2021 1115 -86.68%
1459

Shyft Network SHFT

$ 0.00067256 $ 6.4506345 03-28-2021 1336 -99.99%
1460

Nestree EGG

$ 0.00306079 $ 0.06760283 09-18-2020 1527 -95.47%
1461

Jaiho Crypto JAIHO

$ 0.00085215 $ 0.00934733 11-14-2021 1105 -90.88%
1462

Switch_ SWITCH

$ 0.00132870 $ 0.01626654 05-03-2023 570 -91.83%
1463

Hpb HPB

$ 0.00548215 $ 12.967927 01-14-2018 2505 -99.96%
1464

Weld WELD

$ 0.00245209 $ 0.41770109 10-21-2021 1129 -99.41%
1465

Robo Token ROBO

$ 0.02816148 $ 0.04528008 05-12-2021 1291 -37.81%
1466

AIDOGE Stellar AIDOGEXLM

$ 0.00001472 $ 0.00046881 08-09-2023 472 -96.86%
1467

On-Chain Dynamics OCD

$ 0.00073460 $ 0.01712076 11-08-2023 381 -95.71%
1468

Sashimi SASHIMI

$ 0.00383601 $ 6.2308759 09-10-2020 1535 -99.94%
1469

Seek Tiger STI

$ 0.00015001 $ 0.68933431 05-29-2022 909 -99.98%
1470

Veritaseum VERI

$ 19.620571 $ 470.03968 01-11-2018 2508 -95.83%
1471

SpaceXCoin SPXC

$ 0.00000000 $ 0.00000000 03-24-2023 610 0%
1472

Aladdin DAO ALD

$ 0.03168189 $ 1.3273575 09-11-2021 1169 -97.61%
1473

WoofWork.io WOOF

$ 0.00022185 $ 0.00436627 02-08-2023 654 -94.92%
1474

CryptoMines Eternal ETERNAL

$ 0.20064643 $ 803.60187 11-26-2021 1093 -99.98%
1475

Liza LIZA

$ 0.00062477 $ 0.02702599 03-11-2024 257 -97.69%
1476

Spores Network SPO

$ 0.00041805 $ 0.06686053 09-03-2021 1177 -99.37%
1477

Privacy coin PRCY

$ 0.00391678 $ 2.9560142 06-30-2021 1242 -99.87%
1478

Platform of meme coins PAYU

$ 0.00000000 $ 0.00000002 06-03-2023 539 -96.10%
1479

Nuna NUNA

$ 0.00006016 $ 0.00232098 01-19-2022 1039 -97.41%
1480

Graffiti GRAF

$ 0.01726416 $ 0.23198205 08-04-2024 111 -92.56%
1481

My DeFi Pet DPET

$ 0.02346453 $ 11.208728 07-26-2021 1216 -99.79%
1482

Saddle Finance SDL

$ 0.50765807 $ 0.51571144 11-23-2024 0 -1.56%
1483

Australian Safe Shepherd ASS

$ 0.00000000 $ 0.00000005 05-11-2021 1292 -98.35%
1484

LABS Group LABS

$ 0.00010033 $ 0.15102913 03-27-2021 1337 -99.93%
1485

Zynecoin ZYN

$ 0.04204201 $ 11.736577 05-05-2021 1298 -99.64%
1486

Waggle Network WAG

$ 0.00077761 $ 3.6947979 11-05-2021 1113 -99.98%
1487

Litecoincash LCC

$ 0.00685436 $ 6.3156690 02-24-2018 2464 -99.89%
1488

Sipher SIPHER

$ 0.37078764 $ 1.2276679 12-12-2021 1076 -69.80%
1489

Ethane C2H6

$ 1.0436020 $ 2.5918634 09-29-2024 54 -59.74%
1490

Origin Dollar OUSD

$ 1.0000915 $ 1.3234342 05-20-2021 1283 -24.43%
1491

Shirtum SHI

$ 0.00099330 $ 0.92353378 09-19-2021 1161 -99.89%
1492

XRUN XRUN

$ 0.05304521 $ 0.51560391 03-15-2024 252 -89.71%
1493

Aichain AIT

$ 0.00325564 $ 0.12368499 01-19-2018 2500 -97.37%
1494

Wojak Finance WOJ

$ 0.00072378 $ 0.28742053 12-19-2021 1070 -99.75%
1495

TaleCraft CRAFT

$ 0.00351659 $ 4.0083098 03-05-2022 994 -99.91%
1496

Roobee ROOBEE

$ 0.00091606 $ 0.02092845 05-03-2021 1300 -95.62%
1497

Actinium ACM

$ 1.6788784 $ 0.15611324 10-31-2019 1850 975.42%
1498

HayCoin HAY

$ 255,797.5 $ 645,667.2 12-24-2023 335 -60.38%
1499

Padre PADRE

$ 0.00983181 $ 0.08132986 04-07-2024 230 -87.91%
1500

Layerium LYUM

$ 0.00255181 $ 0.04986138 08-28-2023 453 -94.88%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more