最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.431689 | +4.77 % | $ 0.433807 | $ 0.402715 | $ 70.05M | 845.34M | $ 364.92M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.432056 | $ 19.59M | |
UPbit | ZRX/KRW | $ 0.429956 | $ 17.37M | |
Binance | ZRX/USDT | $ 0.431254 | $ 10.12M | |
P2pb2b | ZRX/USDT | $ 0.432883 | $ 3.27M | |
Bybit | ZRX/USDT | $ 0.432156 | $ 2.84M | |
Coinbase Pro | ZRX/USD | $ 0.432149 | $ 2.44M | |
Bibox | ZRX/USDT | $ 0.431776 | $ 2.15M | |
WhiteBit | ZRX/USDT | $ 0.432237 | $ 1.85M | |
OKEX | ZRX/USDT | $ 0.431487 | $ 1.77M | |
Huobi | ZRX/USDT | $ 0.431038 | $ 1.23M | |
DigiFinex | ZRX/USDT | $ 0.431716 | $ 1.10M | |
Omgfin | ZRX/BTC | $ 0.425606 | $ 830.65K | |
BTCTurk | ZRX/TRY | $ 0.430521 | $ 776.99K | |
Bithumb | ZRX/KRW | $ 0.431831 | $ 771.64K | |
<< 显示所有 >> | ||||
Gate.io | ZRX/USDT | $ 0.431962 | $ 379.93K | |
Uniswap v3 | ZRX/ETH | $ 0.803435 | $ 312.40K | |
Bitvavo | ZRX/EUR | $ 0.432568 | $ 287.76K | |
Binance | ZRX/BTC | $ 0.432439 | $ 251.94K | |
BTSE | ZRX/USD | $ 0.431593 | $ 215.92K | |
Exmo | ZRX/USD | $ 0.470473 | $ 197.02K | |
Bitget | ZRX/USDT | $ 0.431661 | $ 189.74K | |
Kraken | ZRX/USD | $ 0.433175 | $ 182.23K | |
BTSE | ZRX/USDC | $ 0.431393 | $ 178.88K | |
BitMart | ZRX/USDT | $ 0.432604 | $ 178.45K | |
Latoken | ZRX/USDT | $ 0.431937 | $ 176.48K | |
Exmo | ZRX/BTC | $ 0.497842 | $ 175.25K | |
BitMart | ZRX/BTC | $ 0.432429 | $ 151.85K | |
Mercatox | ZRX/BTC | $ 0.513460 | $ 105.81K | |
Omgfin | ZRX/USDT | $ 0.414527 | $ 87.85K | |
MEXC | ZRX/USDT | $ 0.431754 | $ 85.71K | |
Paribu | ZRX/TRY | $ 0.432331 | $ 82.63K | |
Kraken | ZRX/EUR | $ 0.427057 | $ 81.57K | |
Bitfinex | ZRX/USD | $ 0.431767 | $ 80.60K | |
Bitkub | ZRX/THB | $ 0.432770 | $ 77.13K | |
Kucoin | ZRX/USDT | $ 0.433308 | $ 72.19K | |
Latoken | ZRX/BTC | $ 0.431463 | $ 71.67K | |
P2pb2b | ZRX/USD | $ 0.432227 | $ 67.47K | |
CoinEx | ZRX/USDT | $ 0.432637 | $ 43.08K | |
Binance.US | ZRX/USDT | $ 0.425859 | $ 25.84K | |
Mercatox | ZRX/ETH | $ 0.559733 | $ 25.00K | |
Crypto.com | ZRX/USDT | $ 0.432824 | $ 18.86K | |
Uniswap | ZRX/ETH | $ 0.433904 | $ 13.32K | |
Omgfin | ZRX/ETH | $ 0.328263 | $ 12.13K | |
Gemini | ZRX/USD | $ 0.432439 | $ 10.29K | |
Crypto.com | ZRX/USD | $ 0.430008 | $ 7.12K | |
Bitbns | ZRX/INR | $ 0.447676 | $ 6.45K | |
P2pb2b | ZRX/BTC | $ 0.420725 | $ 6.21K | |
Kucoin | ZRX/BTC | $ 0.427168 | $ 4.55K | |
Kraken | ZRX/BTC | $ 0.422677 | $ 4.44K | |
Gate.io | ZRX/BTC | $ 0.421701 | $ 1.89K | |
UPbit | ZRX/BTC | $ 0.413892 | $ 833.00 | |
CEX.IO | ZRX/USD | $ 0.414029 | $ 663.00 | |
Poloniex | ZRX/BTC | $ 0.426582 | $ 534.00 | |
Coinone | ZRX/KRW | $ 0.419181 | $ 244.00 | |
Hitbtc | ZRX/USDT | $ 0.419999 | $ 42.00 | |
Poloniex | ZRX/ETH | $ 0.446939 | $ 17.00 | |
UPbit | ZRX/USDT | $ 0.413740 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.445547 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.796167 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.11 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.51 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.689879 | $ 0.00 | |
Hitbtc | ZRX/ETH | $ 13.83 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.37 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.681360 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.33 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.831688 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.21 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.695026 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.03 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.50 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.05 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.05 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.882621 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.652117 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.30 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.99 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.548428 | $ 0.00 | |
Hitbtc | ZRX/BTC | $ 0.461724 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.632103 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.60 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.652432 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.802746 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.02 | $ 0.00 | |
总 / 平均 | ZRX/USD | $ 0.431689 | $ 70.05M |
今天的 0x 价格为 $0.431689 USD,24小时交易量为 $70.05M USD。0x (ZRX)在过去24小时内上涨了4.77%。
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 November 2024 | Rating Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | Grand Combat Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 | Not Bored Puppies Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Rating Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.