最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.459752 | -3.63 % | $ 0.509090 | $ 0.454808 | $ 77.05M | 845.34M | $ 388.64M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.459660 | $ 34.10M | |
Binance | ZRX/USDT | $ 0.459674 | $ 10.30M | |
UPbit | ZRX/KRW | $ 0.460030 | $ 9.88M | |
P2pb2b | ZRX/USDT | $ 0.459304 | $ 3.58M | |
WhiteBit | ZRX/USDT | $ 0.459832 | $ 3.15M | |
Bybit | ZRX/USDT | $ 0.459888 | $ 2.15M | |
Coinbase Pro | ZRX/USD | $ 0.459174 | $ 1.77M | |
Huobi | ZRX/USDT | $ 0.459586 | $ 1.74M | |
Bibox | ZRX/USDT | $ 0.460240 | $ 1.63M | |
Bithumb | ZRX/KRW | $ 0.459124 | $ 1.42M | |
OKEX | ZRX/USDT | $ 0.459347 | $ 1.35M | |
Gate.io | ZRX/USDT | $ 0.460747 | $ 1.11M | |
DigiFinex | ZRX/USDT | $ 0.459645 | $ 1.01M | |
Omgfin | ZRX/BTC | $ 0.459016 | $ 971.54K | |
<< 显示所有 >> | ||||
BTCTurk | ZRX/TRY | $ 0.460310 | $ 433.22K | |
Bitvavo | ZRX/EUR | $ 0.460416 | $ 277.37K | |
Binance | ZRX/BTC | $ 0.460957 | $ 218.63K | |
BitMart | ZRX/USDT | $ 0.460312 | $ 214.65K | |
Kraken | ZRX/USD | $ 0.459931 | $ 195.25K | |
Exmo | ZRX/BTC | $ 0.474543 | $ 182.70K | |
Uniswap v3 | ZRX/ETH | $ 0.798724 | $ 173.33K | |
BitMart | ZRX/BTC | $ 0.461840 | $ 154.47K | |
Bitget | ZRX/USDT | $ 0.459403 | $ 149.19K | |
Paribu | ZRX/TRY | $ 0.457681 | $ 121.29K | |
BTSE | ZRX/USD | $ 0.458855 | $ 104.09K | |
Bitkub | ZRX/THB | $ 0.459053 | $ 92.18K | |
Omgfin | ZRX/USDT | $ 0.466575 | $ 83.55K | |
P2pb2b | ZRX/USD | $ 0.461383 | $ 79.69K | |
MEXC | ZRX/USDT | $ 0.459350 | $ 66.47K | |
Latoken | ZRX/BTC | $ 0.461928 | $ 63.87K | |
Bitfinex | ZRX/USD | $ 0.459017 | $ 60.83K | |
CoinEx | ZRX/USDT | $ 0.459790 | $ 48.14K | |
Kraken | ZRX/EUR | $ 0.456847 | $ 47.40K | |
Latoken | ZRX/USDT | $ 0.459618 | $ 46.44K | |
Kucoin | ZRX/USDT | $ 0.458737 | $ 43.53K | |
Gemini | ZRX/USD | $ 0.459987 | $ 43.41K | |
Omgfin | ZRX/ETH | $ 0.334866 | $ 17.05K | |
BTSE | ZRX/USDC | $ 0.458755 | $ 15.64K | |
Coinone | ZRX/KRW | $ 0.465413 | $ 14.09K | |
P2pb2b | ZRX/BTC | $ 0.460957 | $ 8.13K | |
Uniswap | ZRX/ETH | $ 0.469450 | $ 7.65K | |
Bitbns | ZRX/INR | $ 0.652815 | $ 7.63K | |
Exmo | ZRX/USD | $ 0.545133 | $ 7.62K | |
Binance.US | ZRX/USDT | $ 0.460540 | $ 5.58K | |
Crypto.com | ZRX/USD | $ 0.462091 | $ 5.05K | |
Crypto.com | ZRX/USDT | $ 0.465545 | $ 3.22K | |
Kraken | ZRX/BTC | $ 0.463869 | $ 1.34K | |
CEX.IO | ZRX/USD | $ 0.572734 | $ 918.00 | |
Kucoin | ZRX/BTC | $ 0.453776 | $ 655.00 | |
UPbit | ZRX/BTC | $ 0.460957 | $ 434.00 | |
Gate.io | ZRX/BTC | $ 0.470662 | $ 101.00 | |
Poloniex | ZRX/ETH | $ 0.462753 | $ 76.00 | |
Hitbtc | ZRX/BTC | $ 0.463772 | $ 8.00 | |
Hitbtc | ZRX/ETH | $ 13.22 | $ 1.00 | |
Hitbtc | ZRX/USDT | $ 0.466005 | $ 1.00 | |
UPbit | ZRX/USDT | $ 0.483329 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.791499 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.10 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.50 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.685834 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.460957 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.36 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.677365 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.31 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.826812 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.20 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.690951 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.02 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.442886 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.48 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.04 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.04 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.877446 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.648293 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.29 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.97 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.545212 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.628396 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.59 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.529858 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.701249 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.648606 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.798039 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.02 | $ 0.00 | |
总 / 平均 | ZRX/USD | $ 0.459752 | $ 77.05M |
今天的 0x 价格为 $0.459752 USD,24小时交易量为 $77.05M USD。0x (ZRX)在过去24小时内下涨了-3.63%。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.