BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 26.06K | $ 97,595 | $ 2.54B | |
| Ethereum | ETH/USDT | 0.034783 | 9.02K | $ 3,392.41 | $ 880.56M | |
| Ripple | XRP/USDT | 0.000023 | 3.42K | $ 2.25 | $ 334.02M | |
| Usd coin | USDC/USDT | 0.000010 | 2.74K | $ 0.999742 | $ 267.66M | |
| Solana | SOL/USDT | 0.001912 | 2.60K | $ 186.45 | $ 253.89M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.93K | $ 0.327354 | $ 189.06M | |
| Sui | SUI/USDT | 0.000048 | 1.18K | $ 4.64 | $ 115.87M | |
| Movement | MOVE/USDT | 0.000010 | 1.10K | $ 0.999842 | $ 107.29M | |
| Pepe | PEPE/USDT | 0.000000 | 1.01K | $ 0.000018 | $ 98.53M | |
| Ethena | ENA/USDT | 0.000011 | 953.78 | $ 1.08 | $ 93.02M | |
| Ondo | ONDO/USDT | 0.000018 | 614.19 | $ 1.73 | $ 59.90M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000028 | 569.26 | $ 2.70 | $ 55.52M | |
| Cardano | ADA/USDT | 0.000009 | 562.78 | $ 0.918995 | $ 54.88M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 544.33 | $ 0.509664 | $ 53.08M | |
| Chainlink | LINK/USDT | 0.000234 | 484.44 | $ 22.82 | $ 47.24M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 463.21 | $ 0.256611 | $ 45.17M | |
| Vana | VANA/USDT | 0.000197 | 456.25 | $ 19.22 | $ 44.49M | |
| Bonk | BONK/USDT | 0.000000 | 436.99 | $ 0.000032 | $ 42.62M | |
| UXLINK | UXLINK/USDT | 0.000016 | 377.63 | $ 1.60 | $ 36.83M | |
| Aptos | APT/USDT | 0.000101 | 357.57 | $ 9.83 | $ 34.87M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 348.28 | $ 0.031080 | $ 33.96M | |
| Dogwifhat | WIF/USDT | 0.000020 | 340.70 | $ 2.00 | $ 33.22M | |
| Fantom | FTM/USDT | 0.000010 | 328.02 | $ 1.02 | $ 31.99M | |
| Sundog | SUNDOG/USDT | 0.000001 | 307.85 | $ 0.100904 | $ 30.02M | |
| Litecoin | LTC/USDT | 0.001033 | 304.50 | $ 100.78 | $ 29.69M | |
| Avalanche | AVAX/USDT | 0.000395 | 278.23 | $ 38.53 | $ 27.13M | |
| Horizen | ZEN/USDT | 0.000274 | 251.33 | $ 26.77 | $ 24.51M | |
| Toncoin | TON/USDT | 0.000055 | 251.07 | $ 5.33 | $ 24.48M | |
| Uniswap | UNI/USDT | 0.000138 | 249.79 | $ 13.47 | $ 24.36M | |
| Aave | AAVE/USDT | 0.003157 | 249.75 | $ 307.86 | $ 24.35M | |
| Binancecoin | BNB/USDT | 0.006824 | 241.85 | $ 665.50 | $ 23.58M | |
| Tron | TRX/USDT | 0.000003 | 238.03 | $ 0.245768 | $ 23.21M | |
| Velo | VELO/USDT | 0.000000 | 232.85 | $ 0.024444 | $ 22.71M | |
| Stellarlumens | XLM/USDT | 0.000004 | 228.84 | $ 0.362761 | $ 22.31M | |
| Polkadot | DOT/USDT | 0.000073 | 222.79 | $ 7.11 | $ 21.72M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 203.44 | $ 0.000022 | $ 19.84M | |
| Algorand | ALGO/USDT | 0.000003 | 188.54 | $ 0.339506 | $ 18.38M | |
| Kaspa | KAS/USDT | 0.000001 | 176.03 | $ 0.121310 | $ 17.16M | |
| Sandbox | SAND/USDT | 0.000006 | 176.02 | $ 0.574582 | $ 17.16M | |
| NEAR Protocol | NEAR/USDT | 0.000053 | 167.83 | $ 5.14 | $ 16.36M | |
| Arbitrum | ARB/USDT | 0.000008 | 163.31 | $ 0.761499 | $ 15.92M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 154.75 | $ 0.822658 | $ 15.09M | |
| Sei | SEI/USDT | 0.000004 | 154.42 | $ 0.432016 | $ 15.06M | |
| Layerzero | ZRO/USDT | 0.000058 | 153.31 | $ 5.66 | $ 14.95M | |
| Worldcoin | WLD/USDT | 0.000023 | 150.77 | $ 2.26 | $ 14.70M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 149.25 | $ 0.164791 | $ 14.55M | |
| Grass | GRASS/USDT | 0.000025 | 142.99 | $ 2.47 | $ 13.94M | |
| Brett | BRETT/USDT | 0.000001 | 142.29 | $ 0.129695 | $ 13.87M | |
| Stacks | STX/USDT | 0.000017 | 140.36 | $ 1.71 | $ 13.68M | |
| Morpho | MORPHO/USDT | 0.000025 | 139.34 | $ 2.42 | $ 13.59M | |
| Puffer | PUFFER/USDT | 0.000006 | 138.35 | $ 0.603403 | $ 13.49M | |
| Celestia | TIA/USDT | 0.000052 | 135.31 | $ 5.05 | $ 13.19M | |
| Thorchain | RUNE/USDT | 0.000053 | 129.97 | $ 5.13 | $ 12.67M | |
| StarkNet | STRK/USDT | 0.000005 | 128.78 | $ 0.480584 | $ 12.56M | |
| Filecoin | FIL/USDT | 0.000052 | 126.22 | $ 5.05 | $ 12.31M | |
| Pyth Network | PYTH/USDT | 0.000004 | 122.61 | $ 0.372395 | $ 11.95M | |
| Fetchai | FET/USDT | 0.000013 | 121.16 | $ 1.29 | $ 11.81M | |
| Peanut the Squirrel | PNUT/USDT | 0.000006 | 118.91 | $ 0.631584 | $ 11.59M | |
| Gala | GALA/USDT | 0.000000 | 117.14 | $ 0.036186 | $ 11.42M | |
| Magic Eden | ME/USDT | 0.000033 | 109.53 | $ 3.25 | $ 10.68M | |
| DeBridge | DBR/USDT | 0.000001 | 103.15 | $ 0.051586 | $ 10.05M | |
| SUPRA | SUPRA/USDT | 0.000000 | 101.63 | $ 0.033068 | $ 9.91M | |
| Eigenlayer | EIGEN/USDT | 0.000039 | 100.96 | $ 3.77 | $ 9.84M | |
| Eos | EOS/USDT | 0.000008 | 99.40 | $ 0.817262 | $ 9.69M | |
| Zircuit | ZRC/USDT | 0.000001 | 99.26 | $ 0.076530 | $ 9.68M | |
| DeepBook | DEEP/USDT | 0.000001 | 94.94 | $ 0.116651 | $ 9.25M | |
| zkSync | ZK/USDT | 0.000002 | 94.77 | $ 0.176284 | $ 9.24M | |
| Jasmy | JASMY/USDT | 0.000000 | 94.76 | $ 0.033631 | $ 9.24M | |
| Internet Computer | ICP/USDT | 0.000107 | 94.45 | $ 10.43 | $ 9.21M | |
| Injective Protocol | INJ/USDT | 0.000215 | 93.43 | $ 21.01 | $ 9.11M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 91.67 | $ 0.000172 | $ 8.94M | |
| SPX6900 | SPX/USDT | 0.000008 | 87.56 | $ 0.768194 | $ 8.53M | |
| ChainGPT | CGPT/USDT | 0.000003 | 87.25 | $ 0.254482 | $ 8.50M | |
| Lido DAO Token | LDO/USDT | 0.000018 | 86.75 | $ 1.72 | $ 8.46M | |
| Arkham | ARKM/USDT | 0.000015 | 81.37 | $ 1.48 | $ 7.93M | |
| LETSTOP | STOP/USDT | 0.000001 | 81.04 | $ 0.098035 | $ 7.90M | |
| Ordinals | ORDI/USDT | 0.000271 | 77.92 | $ 26.47 | $ 7.59M | |
| Bitcoincash | BCH/USDT | 0.004693 | 77.81 | $ 457.70 | $ 7.58M | |
| Kamino | KMNO/USDT | 0.000002 | 74.58 | $ 0.173856 | $ 7.27M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 74.44 | $ 0.000000 | $ 7.26M | |
| Notcoin | NOT/USDT | 0.000000 | 73.13 | $ 0.006409 | $ 7.13M | |
| Cosmos | ATOM/USDT | 0.000069 | 72.06 | $ 6.68 | $ 7.02M | |
| Blast | BLAST/USDT | 0.000000 | 71.77 | $ 0.009018 | $ 6.99M | |
| Ethereumclassic | ETC/USDT | 0.000271 | 71.03 | $ 26.47 | $ 6.92M | |
| Apecoin | APE/USDT | 0.000012 | 69.66 | $ 1.16 | $ 6.79M | |
| Arweave | AR/USDT | 0.000167 | 66.55 | $ 16.30 | $ 6.49M | |
| Jupiter | JUP/USDT | 0.000009 | 65.33 | $ 0.839747 | $ 6.37M | |
| Sushi | SUSHI/USDT | 0.000015 | 64.63 | $ 1.49 | $ 6.30M | |
| Maker | MKR/USDT | 0.016996 | 60.44 | $ 1,657.61 | $ 5.89M | |
| dYdX | DYDX/USDT | 0.000015 | 58.93 | $ 1.47 | $ 5.74M | |
| Ethereum Name Service | ENS/USDT | 0.000363 | 57.85 | $ 35.37 | $ 5.64M | |
| Pendle | PENDLE/USDT | 0.000053 | 57.38 | $ 5.14 | $ 5.59M | |
| X Empire | X/USDT | 0.000000 | 56.59 | $ 0.000153 | $ 5.51M | |
| Decentraland | MANA/USDT | 0.000005 | 56.40 | $ 0.479884 | $ 5.50M | |
| Wormhole | W/USDT | 0.000003 | 53.53 | $ 0.270222 | $ 5.22M | |
| Tezos | XTZ/USDT | 0.000013 | 50.67 | $ 1.30 | $ 4.94M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 48.79 | $ 0.006311 | $ 4.75M | |
| Thetatoken | THETA/USDT | 0.000022 | 45.49 | $ 2.19 | $ 4.43M | |
| Manta Network | MANTA/USDT | 0.000009 | 44.53 | $ 0.883119 | $ 4.34M | |
| PAAL AI | PAAL/USDT | 0.000003 | 44.44 | $ 0.274639 | $ 4.33M | |
| Lumoz | MOZ/USDT | 0.000000 | 44.38 | $ 0.018265 | $ 4.32M | |
| DOGS | DOGS/USDT | 0.000000 | 44.06 | $ 0.000540 | $ 4.29M | |
| Mog Coin | MOG/USDT | 0.000000 | 43.65 | $ 0.000002 | $ 4.25M | |
| Jito | JTO/USDT | 0.000030 | 41.27 | $ 2.96 | $ 4.02M | |
| XION | XION/USDT | 0.000030 | 40.88 | $ 2.95 | $ 3.98M | |
| Rats | RATS/USDT | 0.000000 | 39.97 | $ 0.000064 | $ 3.89M | |
| Taiko | TAIKO/USDT | 0.000017 | 38.73 | $ 1.69 | $ 3.77M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 36.86 | $ 1.09 | $ 3.59M | |
| Immutable X | IMX/USDT | 0.000014 | 35.49 | $ 1.38 | $ 3.46M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 34.69 | $ 0.927789 | $ 3.38M | |
| Zetachain | ZETA/USDT | 0.000006 | 34.20 | $ 0.586214 | $ 3.33M | |
| Blur | BLUR/USDT | 0.000003 | 33.79 | $ 0.262397 | $ 3.29M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 33.67 | $ 1.29 | $ 3.28M | |
| Celo | CELO/USDT | 0.000007 | 31.95 | $ 0.665862 | $ 3.11M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 31.69 | $ 1.75 | $ 3.09M | |
| Xai | XAI/USDT | 0.000002 | 31.63 | $ 0.240951 | $ 3.08M | |
| Cook | COOK/USDT | 0.000000 | 30.38 | $ 0.026030 | $ 2.96M | |
| Parcl | PRCL/USDT | 0.000004 | 30.26 | $ 0.360862 | $ 2.95M | |
| Myro | MYRO/USDT | 0.000001 | 30.13 | $ 0.068055 | $ 2.93M | |
| Scroll | SCR/USDT | 0.000011 | 29.98 | $ 1.05 | $ 2.92M | |
| Neiro | NEIRO/USDT | 0.000000 | 29.56 | $ 0.041872 | $ 2.88M | |
| The Graph | GRT/USDT | 0.000002 | 29.37 | $ 0.210451 | $ 2.86M | |
| Mask Network | MASK/USDT | 0.000031 | 27.81 | $ 3.04 | $ 2.71M | |
| Aethir | ATH/USDT | 0.000001 | 27.37 | $ 0.071661 | $ 2.66M | |
| SuiNS Token | NS/USDT | 0.000003 | 27.32 | $ 0.248816 | $ 2.66M | |
| Kusama | KSM/USDT | 0.000318 | 25.70 | $ 31.05 | $ 2.50M | |
| 1inch | 1INCH/USDT | 0.000004 | 25.43 | $ 0.387645 | $ 2.48M | |
| Memefi | MEMEFI/USDT | 0.000000 | 24.85 | $ 0.005250 | $ 2.42M | |
| Axie Infinity | AXS/USDT | 0.000064 | 24.84 | $ 6.29 | $ 2.42M | |
| PONKE | PONKE/USDT | 0.000004 | 24.47 | $ 0.359713 | $ 2.38M | |
| memecoin | MEME/USDT | 0.000000 | 24.29 | $ 0.010530 | $ 2.36M | |
| TokenFi | TOKEN/USDT | 0.000001 | 23.97 | $ 0.050946 | $ 2.33M | |
| Verasity | VRA/USDT | 0.000000 | 23.41 | $ 0.004524 | $ 2.28M | |
| Hashflow | HFT/USDT | 0.000002 | 23.35 | $ 0.208563 | $ 2.27M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 23.11 | $ 1.16 | $ 2.25M | |
| BounceBit | BB/USDT | 0.000004 | 22.33 | $ 0.375453 | $ 2.17M | |
| 0x | ZRX/USDT | 0.000005 | 22.27 | $ 0.464394 | $ 2.17M | |
| Core | CORE/USDT | 0.000012 | 22.14 | $ 1.15 | $ 2.15M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.86 | $ 0.085943 | $ 2.13M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 21.20 | $ 0.718027 | $ 2.06M | |
| Kadena | KDA/USDT | 0.000010 | 20.82 | $ 0.994745 | $ 2.03M | |
| MAJOR | MAJOR/USDT | 0.000006 | 20.82 | $ 0.612996 | $ 2.03M | |
| Quant | QNT/USDT | 0.001144 | 20.42 | $ 111.53 | $ 1.99M | |
| Merlin Chain | MERL/USDT | 0.000003 | 20.22 | $ 0.256331 | $ 1.97M | |
| Elrond | EGLD/USDT | 0.000356 | 19.93 | $ 34.76 | $ 1.94M | |
| XDC Network | XDC/USDT | 0.000001 | 19.54 | $ 0.076050 | $ 1.90M | |
| Catizen | CATI/USDT | 0.000004 | 19.47 | $ 0.360263 | $ 1.89M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 18.63 | $ 0.042682 | $ 1.81M | |
| Helium | HNT/USDT | 0.000071 | 18.27 | $ 6.91 | $ 1.78M | |
| Tether | USDT/EUR | 0.000010 | 17.80 | $ 0.998995 | $ 1.73M | |
| STEPN | GMT/USDT | 0.000001 | 17.73 | $ 0.136710 | $ 1.72M | |
| Bonfida | FIDA/USDT | 0.000003 | 17.02 | $ 0.259329 | $ 1.65M | |
| Zigcoin | ZIG/USDT | 0.000001 | 16.96 | $ 0.122759 | $ 1.65M | |
| Axelar | AXL/USDT | 0.000008 | 16.86 | $ 0.751705 | $ 1.64M | |
| LooksRare | LOOKS/USDT | 0.000001 | 16.83 | $ 0.065657 | $ 1.64M | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 16.37 | $ 2.03 | $ 1.59M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.16 | $ 0.082855 | $ 1.57M | |
| Kryptomon | KMON/USDT | 0.000000 | 15.33 | $ 0.002498 | $ 1.49M | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.80 | $ 0.021056 | $ 1.44M | |
| Dai | DAI/USDT | 0.000010 | 14.69 | $ 0.999642 | $ 1.43M | |
| Yearn.finance | YFI/USDT | 0.089331 | 14.41 | $ 8,712.48 | $ 1.40M | |
| Masa | MASA/USDT | 0.000001 | 14.04 | $ 0.120151 | $ 1.36M | |
| Mina Protocol | MINA/USDT | 0.000006 | 13.82 | $ 0.609099 | $ 1.34M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.51 | $ 0.002688 | $ 1.31M | |
| Portal | PORTAL/USDT | 0.000003 | 13.48 | $ 0.318990 | $ 1.31M | |
| Waves | WAVES/USDT | 0.000015 | 13.06 | $ 1.44 | $ 1.27M | |
| Compound | COMP/USDT | 0.000839 | 12.97 | $ 81.88 | $ 1.26M | |
| SSV Network | SSV/USDT | 0.000217 | 12.67 | $ 21.14 | $ 1.23M | |
| Flare Network | FLR/USDT | 0.000000 | 11.71 | $ 0.027492 | $ 1.14M | |
| Wen | WEN/USDT | 0.000000 | 11.69 | $ 0.000088 | $ 1.13M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.61 | $ 0.000000 | $ 1.13M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 10.93 | $ 0.408731 | $ 1.06M | |
| Luna | LUNA/USDT | 0.000004 | 10.90 | $ 0.417825 | $ 1.06M | |
| Coin98 | C98/USDT | 0.000002 | 10.04 | $ 0.166890 | $ 978.73K | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 9.87 | $ 1.04 | $ 962.85K | |
| Stargate Finance | STG/USDT | 0.000003 | 9.05 | $ 0.298204 | $ 882.49K | |
| Telcoin | TEL/USDT | 0.000000 | 8.66 | $ 0.005458 | $ 844.75K | |
| Magic | MAGIC/USDT | 0.000004 | 8.54 | $ 0.429018 | $ 832.97K | |
| Gmx | GMX/USDT | 0.000295 | 8.51 | $ 28.79 | $ 829.57K | |
| LightLink | LL/USDT | 0.000000 | 8.06 | $ 0.045500 | $ 786.37K | |
| Frax Share | FXS/USDT | 0.000026 | 7.96 | $ 2.56 | $ 776.15K | |
| Siacoin | SC/USDT | 0.000000 | 7.90 | $ 0.005462 | $ 770.08K | |
| Loopring | LRC/USDT | 0.000002 | 7.74 | $ 0.203066 | $ 754.55K | |
| Dymension | DYM/USDT | 0.000015 | 7.62 | $ 1.48 | $ 742.82K | |
| Walken | WLKN/USDT | 0.000000 | 7.61 | $ 0.002266 | $ 741.97K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 7.57 | $ 0.207663 | $ 738.78K | |
| Ftxtoken | FTT/USDT | 0.000028 | 7.38 | $ 2.76 | $ 720.10K | |
| OMG Network | OMG/USDT | 0.000004 | 6.82 | $ 0.351069 | $ 665.11K | |
| Eesee | ESE/USDT | 0.000000 | 6.74 | $ 0.028641 | $ 657.16K | |
| Enjin | ENJ/USDT | 0.000002 | 6.56 | $ 0.223503 | $ 639.71K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.48 | $ 0.000000 | $ 632.06K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 6.10 | $ 3.36 | $ 594.63K | |
| Mode | MODE/USDT | 0.000000 | 5.91 | $ 0.036296 | $ 576.40K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.85 | $ 0.000112 | $ 570.31K | |
| Wootrade | WOO/USDT | 0.000002 | 5.44 | $ 0.209532 | $ 530.45K | |
| Scallop | SCA/USDT | 0.000003 | 4.83 | $ 0.299503 | $ 470.85K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 4.70 | $ 0.777188 | $ 457.98K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.60 | $ 0.089311 | $ 448.63K | |
| Moonriver | MOVR/USDT | 0.000130 | 4.49 | $ 12.71 | $ 438.21K | |
| Sologenic | SOLO/USDT | 0.000004 | 4.45 | $ 0.424580 | $ 433.73K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.20 | $ 0.001694 | $ 409.60K | |
| CyberConnect | CYBER/USDT | 0.000036 | 4.07 | $ 3.55 | $ 397.14K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.95 | $ 0.043671 | $ 385.29K | |
| ROND | ROND/USDT | 0.000000 | 3.91 | $ 0.002462 | $ 381.66K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.80 | $ 0.239942 | $ 370.68K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.68 | $ 0.013120 | $ 358.81K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.65 | $ 0.805769 | $ 355.81K | |
| Medamon | MON/USDT | 0.000001 | 3.56 | $ 0.131014 | $ 346.74K | |
| Icon | ICX/USDT | 0.000002 | 3.51 | $ 0.167929 | $ 342.17K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.51 | $ 0.124678 | $ 341.97K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.25 | $ 0.005103 | $ 317.13K | |
| Biconomy | BICO/USDT | 0.000003 | 3.18 | $ 0.286511 | $ 310.52K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.18 | $ 0.016689 | $ 309.95K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.10 | $ 0.003285 | $ 302.66K | |
| Kava | KAVA/USDT | 0.000004 | 2.89 | $ 0.432915 | $ 281.80K | |
| Uma | UMA/USDT | 0.000027 | 2.78 | $ 2.61 | $ 271.20K | |
| WeWay | WWY/USDT | 0.000000 | 2.73 | $ 0.000797 | $ 266.45K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.72 | $ 0.021026 | $ 265.41K | |
| Digibyte | DGB/USDT | 0.000000 | 2.72 | $ 0.011664 | $ 264.97K | |
| Wrappedbitcoin | WBTC/USDT | 0.998162 | 2.69 | $ 97,352 | $ 262.49K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.62 | $ 0.003578 | $ 255.84K | |
| Casper | CSPR/USDT | 0.000000 | 2.61 | $ 0.015910 | $ 255.00K | |
| Secret | SCRT/USDT | 0.000004 | 2.61 | $ 0.392542 | $ 254.47K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.54 | $ 3.22 | $ 247.36K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.52 | $ 0.182770 | $ 245.61K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.40 | $ 0.224402 | $ 234.15K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.36 | $ 0.010087 | $ 230.40K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.34 | $ 0.003553 | $ 228.65K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 2.23 | $ 1.51 | $ 217.22K | |
| Oasys | OAS/USDT | 0.000000 | 2.18 | $ 0.036454 | $ 212.79K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 2.09 | $ 0.027612 | $ 203.64K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.06 | $ 0.006087 | $ 200.44K | |
| Coplay Token | COT/USDT | 0.000000 | 2.02 | $ 0.014434 | $ 196.65K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.89 | $ 0.127006 | $ 183.99K | |
| Holotoken | HOT/USDT | 0.000000 | 1.87 | $ 0.002465 | $ 182.53K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.86 | $ 0.044131 | $ 180.92K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.70 | $ 0.016259 | $ 165.92K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.67 | $ 0.001528 | $ 162.81K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.58 | $ 1.00 | $ 153.81K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.55 | $ 0.035437 | $ 150.94K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.52 | $ 1.59 | $ 147.76K | |
| Step App | FITFI/USDT | 0.000000 | 1.49 | $ 0.003077 | $ 145.03K | |
| Bat | BAT/USDT | 0.000002 | 1.47 | $ 0.216158 | $ 143.29K | |
| BOB Token | BOB/USDT | 0.000000 | 1.46 | $ 0.000023 | $ 142.74K | |
| Nem | XEM/USDT | 0.000000 | 1.42 | $ 0.024244 | $ 138.67K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.40 | $ 0.004114 | $ 136.74K | |
| Angola | AGLA/USDT | 0.000000 | 1.40 | $ 0.004115 | $ 136.71K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.29 | $ 0.000582 | $ 125.95K | |
| Acala | ACA/USDT | 0.000001 | 1.28 | $ 0.091140 | $ 124.69K | |
| eCASH | XEC/USDT | 0.000000 | 1.27 | $ 0.000035 | $ 124.03K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.27 | $ 0.000928 | $ 123.50K | |
| Paxgold | PAXG/USDT | 0.026876 | 1.20 | $ 2,621.27 | $ 117.17K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.14 | $ 0.000805 | $ 111.17K | |
| CATS | CATS/USDT | 0.000000 | 1.11 | $ 0.000023 | $ 108.06K | |
| Ren | REN/USDT | 0.000000 | 1.10 | $ 0.030300 | $ 106.87K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.08 | $ 0.000755 | $ 105.38K | |
| beoble | BBL/USDT | 0.000000 | 1.03 | $ 0.005566 | $ 100.45K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.01 | $ 0.008444 | $ 98.78K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.00 | $ 0.058162 | $ 97.10K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.97 | $ 0.001535 | $ 94.77K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.94 | $ 0.002305 | $ 91.77K | |
| Qtum | QTUM/USDT | 0.000032 | 0.89 | $ 3.09 | $ 86.96K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.88 | $ 0.999642 | $ 86.21K | |
| Celsius | CEL/USDT | 0.000002 | 0.88 | $ 0.189875 | $ 85.56K | |
| Bitcoingold | BTG/USDT | 0.000167 | 0.87 | $ 16.29 | $ 84.40K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.83 | $ 0.011162 | $ 80.93K | |
| Rocketpool | RPL/USDT | 0.000118 | 0.83 | $ 11.47 | $ 80.49K | |
| Ethena | ENA/EUR | 0.000011 | 0.81 | $ 1.10 | $ 78.89K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.76 | $ 0.000198 | $ 74.44K | |
| Venom | VENOM/USDT | 0.000001 | 0.72 | $ 0.060660 | $ 70.21K | |
| Everscale | EVER/USDT | 0.000000 | 0.67 | $ 0.018028 | $ 65.59K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.67 | $ 0.022040 | $ 65.53K | |
| Gravity | G/USDT | 0.000000 | 0.64 | $ 0.027822 | $ 61.99K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.62 | $ 1.68 | $ 60.09K | |
| DTravel | TRVL/USDT | 0.000001 | 0.61 | $ 0.048968 | $ 59.81K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.60 | $ 0.286012 | $ 58.75K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.57 | $ 0.000545 | $ 55.26K | |
| TENET_ | TENET/USDT | 0.000000 | 0.56 | $ 0.004817 | $ 55.01K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.49 | $ 0.131993 | $ 47.57K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.49 | $ 0.009428 | $ 47.40K | |
| Wax | WAXP/USDT | 0.000000 | 0.48 | $ 0.040853 | $ 46.46K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.46 | $ 0.027822 | $ 45.20K | |
| KonPay | KON/USDT | 0.000000 | 0.46 | $ 0.000312 | $ 44.64K | |
| SUN | SUN/USDT | 0.000000 | 0.44 | $ 0.020942 | $ 43.13K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.44 | $ 0.001584 | $ 42.67K | |
| Chronobank | TIME/USDT | 0.000208 | 0.44 | $ 20.33 | $ 42.57K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.42 | $ 0.603603 | $ 40.69K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.40 | $ 0.570025 | $ 38.82K | |
| Manchester City Fan Token | CITY/USDT | 0.000019 | 0.39 | $ 1.90 | $ 38.52K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.38 | $ 0.001036 | $ 36.98K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.34 | $ 0.033688 | $ 33.42K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.34 | $ 0.000000 | $ 32.87K | |
| Mxtoken | MX/USDT | 0.000035 | 0.32 | $ 3.41 | $ 31.52K | |
| Nexo | NEXO/USDT | 0.000014 | 0.29 | $ 1.34 | $ 28.62K | |
| Mil.k | MLK/USDT | 0.000002 | 0.28 | $ 0.237644 | $ 27.49K | |
| KuCoin Token | KCS/USDT | 0.000115 | 0.27 | $ 11.25 | $ 26.33K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.27 | $ 1.20 | $ 26.15K | |
| mfercoin | MFER/USDT | 0.000000 | 0.23 | $ 0.018548 | $ 21.98K | |
| Dopex | DPX/USDT | 0.000196 | 0.19 | $ 19.09 | $ 18.84K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001263 | $ 17.59K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000001 | $ 14.20K | |
| SAIL | SAIL/USDT | 0.000000 | 0.14 | $ 0.003709 | $ 13.32K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.004897 | $ 11.07K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.10 | $ 1.07 | $ 9.87K | |
| Ondo | ONDO/EUR | 0.000018 | 0.07 | $ 1.73 | $ 7.25K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.07 | $ 2.27 | $ 6.83K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.05 | $ 0.003776 | $ 5.34K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.673856 | $ 4.13K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.012992 | $ 2.61K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000537 | $ 1.16K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.994345 | $ 922.47 | |
| Catizen | CATI/EUR | 0.000004 | 0.01 | $ 0.358779 | $ 761.00 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002678 | $ 301.11 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003590 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024426 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005170 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008312 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.296610 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000313 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.331601 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000249 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006102 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041273 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030198 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003787 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001626 | $ 0.00 | |
| Dash | DASH/USDT | 0.000380 | 0.00 | $ 37.08 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033230 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018173 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000607 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070405 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005703 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109761 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.42 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036013 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.818354 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000903 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166118 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.27 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.603030 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001972 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.842379 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006424 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.97 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046666 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011193 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.49 | $ 0.00 | |
| 总 volume | 67.71K | $ 6.60B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.