最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.399549 | +1.66 % | $ 0.399885 | $ 0.392589 | $ 263.98M | 30.53B | $ 12.20B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Coinbase Pro | XLM/USD | $ 0.399375 | $ 58.73M | |
Binance | XLM/USDT | $ 0.399407 | $ 44.30M | |
UPbit | XLM/KRW | $ 0.400172 | $ 27.24M | |
Poloniex | XLM/USDT | $ 0.399326 | $ 15.92M | |
Bybit | XLM/USDT | $ 0.399468 | $ 14.70M | |
P2pb2b | XLM/USDT | $ 0.399491 | $ 13.49M | |
Gate.io | XLM/USDT | $ 0.399621 | $ 8.41M | |
Bibox | XLM/USDT | $ 0.399329 | $ 8.24M | |
Bithumb | XLM/KRW | $ 0.399203 | $ 7.18M | |
MEXC | XLM/USDT | $ 0.399491 | $ 6.29M | |
OKEX | XLM/USDT | $ 0.399462 | $ 5.16M | |
WhiteBit | XLM/USDT | $ 0.399183 | $ 5.12M | |
Huobi | XLM/USDT | $ 0.399508 | $ 5.06M | |
Bitget | XLM/USDC | $ 0.399923 | $ 4.52M | |
<< 显示所有 >> | ||||
Kucoin | XLM/USDT | $ 0.399427 | $ 4.29M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.400243 | $ 4.17M | |
Bitget | XLM/USDT | $ 0.399626 | $ 2.89M | |
Kraken | XLM/USD | $ 0.399393 | $ 2.78M | |
DigiFinex | XLM/USDT | $ 0.399521 | $ 2.59M | |
BitMart | XLM/USDT | $ 0.399126 | $ 2.28M | |
Latoken | XLM/USDT | $ 0.399386 | $ 2.25M | |
Binance | XLM/BTC | $ 0.399219 | $ 1.82M | |
Crypto.com | XLM/USD | $ 0.399476 | $ 1.78M | |
Hitbtc | XLM/USDT | $ 0.399413 | $ 1.53M | |
Kraken | XLM/EUR | $ 0.400090 | $ 1.51M | |
CoinEx | XLM/USDT | $ 0.399470 | $ 1.44M | |
Bitvavo | XLM/EUR | $ 0.398981 | $ 1.41M | |
Coinbase Pro | XLM/EUR | $ 0.399328 | $ 957.57K | |
Binance | XLM/ETH | $ 0.399273 | $ 903.14K | |
BTCTurk | XLM/TRY | $ 0.398416 | $ 811.39K | |
Omgfin | XLM/BTC | $ 0.406384 | $ 739.57K | |
Crypto.com | XLM/USDT | $ 0.399306 | $ 701.72K | |
P2pb2b | XLM/USD | $ 0.399391 | $ 681.42K | |
WhiteBit | XLM/BTC | $ 0.399106 | $ 650.68K | |
Coinone | XLM/KRW | $ 0.399731 | $ 647.74K | |
Bitkub | XLM/THB | $ 0.399367 | $ 597.54K | |
Paribu | XLM/TRY | $ 0.399487 | $ 370.75K | |
Coinbase Pro | XLM/BTC | $ 0.399219 | $ 271.65K | |
Omgfin | XLM/USDT | $ 0.405466 | $ 258.75K | |
BitMart | XLM/BTC | $ 0.399239 | $ 178.81K | |
Bitfinex | XLM/USD | $ 0.399704 | $ 158.26K | |
Korbit | XLM/KRW | $ 0.400441 | $ 126.57K | |
Binance.US | XLM/USDT | $ 0.398864 | $ 86.94K | |
Kraken | XLM/BTC | $ 0.400243 | $ 73.89K | |
Kraken | XLM/GBP | $ 0.399776 | $ 67.35K | |
Bitbns | XLM/INR | $ 0.491949 | $ 63.17K | |
BitMart | XLM/ETH | $ 0.398922 | $ 52.85K | |
Kucoin | XLM/BTC | $ 0.399731 | $ 51.79K | |
BTC Markets | XLM/AUD | $ 0.402526 | $ 49.43K | |
P2pb2b | XLM/BTC | $ 0.399219 | $ 42.51K | |
AltCoinTrader | XLM/ZAR | $ 0.392245 | $ 29.93K | |
Exmo | XLM/BTC | $ 0.400243 | $ 24.19K | |
Kucoin | XLM/ETH | $ 0.399336 | $ 21.31K | |
Hitbtc | XLM/ETH | $ 13.03 | $ 17.50K | |
MEXC | XLM/BTC | $ 0.399833 | $ 17.46K | |
Bitfinex | XLM/BTC | $ 0.397172 | $ 15.25K | |
CEX.IO | XLM/EUR | $ 0.397845 | $ 9.24K | |
CoinEx | XLM/BTC | $ 0.397960 | $ 8.89K | |
Latoken | XLM/BTC | $ 0.399239 | $ 8.55K | |
NovaDAX | XLM/BRL | $ 0.399331 | $ 5.05K | |
Latoken | XLM/ETH | $ 0.399794 | $ 4.77K | |
Hitbtc | XLM/BTC | $ 0.399731 | $ 2.74K | |
Gate.io | XLM/BTC | $ 0.397581 | $ 1.25K | |
Tidex | XLM/BTC | $ 0.399219 | $ 945.00 | |
Poloniex | XLM/BTC | $ 0.398810 | $ 818.00 | |
CEX.IO | XLM/BTC | $ 0.206775 | $ 437.00 | |
Exmo | XLM/USD | $ 0.418423 | $ 235.00 | |
CEX.IO | XLM/USD | $ 0.408668 | $ 82.00 | |
BigONE | XLM/BTC | $ 0.616230 | $ 0.00 | |
BigONE | XLM/USDT | $ 0.398379 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.370292 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.478454 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.668436 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.678672 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.579379 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.578356 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.247839 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.696463 | $ 0.00 | |
Coinegg | XLM/BTC | $ 1.02 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.10 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.10 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.261070 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.202936 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.441138 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.164806 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.168905 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.26 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.991906 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.395124 | $ 0.00 | |
Gate.io | XLM/ETH | $ 0.345700 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.204728 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.339848 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.335251 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.354453 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.256933 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.283924 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.154774 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.361867 | $ 0.00 | |
Omgfin | XLM/ETH | $ 0.399836 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.143397 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.461456 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.463805 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.134580 | $ 0.00 | |
Tidex | XLM/USDT | $ 0.397411 | $ 0.00 | |
WazirX | XLM/INR | $ 0.167934 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.165540 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.155479 | $ 0.00 | |
总 / 平均 | XLM/USD | $ 0.399549 | $ 263.98M |
今天的 Stellarlumens 价格为 $0.399549 USD,24小时交易量为 $263.98M USD。Stellarlumens (XLM)在过去24小时内上涨了1.66%。
28. Jan 2025 | Bailey S. | 28. Jan 2025 | Laurent C. |
MicroStrategy Doubles Down on Bitcoin With $1.1 Billion Investment | Metaplanet's Bold Move: $745.5M Bitcoin Acquisition Plan Marks Historic Fundraising Effort in Asia |
27. Jan 2025 | Laurent C. | 27. Jan 2025 | Bakshi A. |
Elon Musk's Government Efficiency Push Explores Blockchain Transparency | Bitcoin Dips Below $100,000 Amid Tech Stock Sell-Off |
27. Jan 2025 | Bailey S. | 27. Jan 2025 | Laurent C. |
Zero Capital Gains Tax for U.S. Crypto Projects Sparks Policy Revolution | AI Cryptocurrencies Face Sharp Decline as Market Reacts to DeepSeek’s Disruptive Entry |
24. Jan 2025 | Laurent C. | 24. Jan 2025 | Bailey S. |
Morgan Stanley Charts a Path in Crypto: Balancing Innovation and Compliance | SEC's SAB 122 Clears Path for US Banks to Offer Bitcoin Custody |
28. Jan 2025 | Bailey S. |
MicroStrategy Doubles Down on Bitcoin With $1.1 Billion Investment |
28. Jan 2025 | Laurent C. |
Metaplanet's Bold Move: $745.5M Bitcoin Acquisition Plan Marks Historic Fundraising Effort in Asia |
27. Jan 2025 | Laurent C. |
Elon Musk's Government Efficiency Push Explores Blockchain Transparency |
27. Jan 2025 | Bakshi A. |
Bitcoin Dips Below $100,000 Amid Tech Stock Sell-Off |
27. Jan 2025 | Bailey S. |
Zero Capital Gains Tax for U.S. Crypto Projects Sparks Policy Revolution |
27. Jan 2025 | Laurent C. |
AI Cryptocurrencies Face Sharp Decline as Market Reacts to DeepSeek’s Disruptive Entry |
24. Jan 2025 | Laurent C. |
Morgan Stanley Charts a Path in Crypto: Balancing Innovation and Compliance |
24. Jan 2025 | Bailey S. |
SEC's SAB 122 Clears Path for US Banks to Offer Bitcoin Custody |
29. Jan 2025 | Adeoye O. | 29. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 29 January 2025 | Dropee Question of the Day 29 January 2025 |
29. Jan 2025 | Adeoye O. | 29. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 29 January 2025 | Piggy Bank Daily Combo 29 January 2025 |
29. Jan 2025 | Adeoye O. | 29. Jan 2025 | Adeoye O. |
Bums Lottery Daily Combo 29 January 2025 | GalaCoin Daily Combo 29 January 2025 |
29. Jan 2025 | Adeoye O. | 29. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 29 January 2025 | TapCoins Bounty Daily Combo 29 January 2025 |
29. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 29 January 2025 |
29. Jan 2025 | Adeoye O. |
Dropee Question of the Day 29 January 2025 |
29. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 29 January 2025 |
29. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 29 January 2025 |
29. Jan 2025 | Adeoye O. |
Bums Lottery Daily Combo 29 January 2025 |
29. Jan 2025 | Adeoye O. |
GalaCoin Daily Combo 29 January 2025 |
29. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 29 January 2025 |
29. Jan 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 29 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.