BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 26.36K | $ 97,433 | $ 2.56B | |
| Ethereum | ETH/USDT | 0.034847 | 9.10K | $ 3,394.29 | $ 886.72M | |
| Ripple | XRP/USDT | 0.000023 | 3.46K | $ 2.25 | $ 337.58M | |
| Usd coin | USDC/USDT | 0.000010 | 2.86K | $ 1.00 | $ 278.78M | |
| Solana | SOL/USDT | 0.001909 | 2.62K | $ 185.96 | $ 255.61M | |
| Dogecoin | DOGE/USDT | 0.000003 | 2.06K | $ 0.326711 | $ 200.98M | |
| Sui | SUI/USDT | 0.000047 | 1.36K | $ 4.63 | $ 133.29M | |
| Movement | MOVE/USDT | 0.000010 | 1.11K | $ 1.01 | $ 108.10M | |
| Pepe | PEPE/USDT | 0.000000 | 1.06K | $ 0.000018 | $ 103.24M | |
| Ethena | ENA/USDT | 0.000011 | 971.68 | $ 1.08 | $ 94.64M | |
| Ondo | ONDO/USDT | 0.000018 | 652.61 | $ 1.72 | $ 63.56M | |
| Cardano | ADA/USDT | 0.000009 | 576.16 | $ 0.920350 | $ 56.12M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000028 | 570.91 | $ 2.68 | $ 55.61M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 543.29 | $ 0.510461 | $ 52.91M | |
| Chainlink | LINK/USDT | 0.000235 | 501.14 | $ 22.86 | $ 48.81M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 496.33 | $ 0.257010 | $ 48.34M | |
| Vana | VANA/USDT | 0.000192 | 463.06 | $ 18.73 | $ 45.10M | |
| Bonk | BONK/USDT | 0.000000 | 441.07 | $ 0.000031 | $ 42.96M | |
| UXLINK | UXLINK/USDT | 0.000016 | 373.05 | $ 1.56 | $ 36.33M | |
| Aptos | APT/USDT | 0.000102 | 355.19 | $ 9.90 | $ 34.59M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 345.88 | $ 0.030162 | $ 33.69M | |
| Dogwifhat | WIF/USDT | 0.000021 | 341.48 | $ 2.01 | $ 33.26M | |
| Fantom | FTM/USDT | 0.000011 | 338.26 | $ 1.02 | $ 32.94M | |
| Litecoin | LTC/USDT | 0.001035 | 307.88 | $ 100.85 | $ 29.98M | |
| Sundog | SUNDOG/USDT | 0.000001 | 295.50 | $ 0.101033 | $ 28.78M | |
| Avalanche | AVAX/USDT | 0.000396 | 290.37 | $ 38.62 | $ 28.28M | |
| Horizen | ZEN/USDT | 0.000264 | 279.92 | $ 25.74 | $ 27.26M | |
| Aave | AAVE/USDT | 0.003177 | 260.70 | $ 309.42 | $ 25.39M | |
| Toncoin | TON/USDT | 0.000055 | 258.39 | $ 5.34 | $ 25.16M | |
| Binancecoin | BNB/USDT | 0.006862 | 249.67 | $ 668.37 | $ 24.31M | |
| Uniswap | UNI/USDT | 0.000139 | 249.00 | $ 13.52 | $ 24.25M | |
| Stellarlumens | XLM/USDT | 0.000004 | 247.47 | $ 0.361732 | $ 24.10M | |
| Tron | TRX/USDT | 0.000003 | 241.91 | $ 0.245943 | $ 23.56M | |
| Velo | VELO/USDT | 0.000000 | 233.38 | $ 0.024215 | $ 22.73M | |
| Polkadot | DOT/USDT | 0.000073 | 218.05 | $ 7.10 | $ 21.23M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 215.95 | $ 0.000022 | $ 21.03M | |
| Algorand | ALGO/USDT | 0.000003 | 186.30 | $ 0.338408 | $ 18.14M | |
| Kaspa | KAS/USDT | 0.000001 | 181.56 | $ 0.121867 | $ 17.68M | |
| Sandbox | SAND/USDT | 0.000006 | 178.47 | $ 0.575323 | $ 17.38M | |
| NEAR Protocol | NEAR/USDT | 0.000053 | 174.46 | $ 5.16 | $ 16.99M | |
| Arbitrum | ARB/USDT | 0.000008 | 165.90 | $ 0.765792 | $ 16.15M | |
| Sei | SEI/USDT | 0.000004 | 160.50 | $ 0.433582 | $ 15.63M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 156.22 | $ 0.821576 | $ 15.21M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 155.97 | $ 0.166555 | $ 15.19M | |
| Worldcoin | WLD/USDT | 0.000023 | 154.24 | $ 2.25 | $ 15.02M | |
| Layerzero | ZRO/USDT | 0.000058 | 154.16 | $ 5.67 | $ 15.01M | |
| Morpho | MORPHO/USDT | 0.000025 | 146.47 | $ 2.45 | $ 14.26M | |
| Grass | GRASS/USDT | 0.000025 | 144.79 | $ 2.47 | $ 14.10M | |
| Brett | BRETT/USDT | 0.000001 | 144.64 | $ 0.130644 | $ 14.08M | |
| Puffer | PUFFER/USDT | 0.000006 | 142.66 | $ 0.602536 | $ 13.89M | |
| Stacks | STX/USDT | 0.000018 | 142.18 | $ 1.71 | $ 13.84M | |
| Celestia | TIA/USDT | 0.000052 | 134.49 | $ 5.07 | $ 13.10M | |
| StarkNet | STRK/USDT | 0.000005 | 130.89 | $ 0.486468 | $ 12.74M | |
| Thorchain | RUNE/USDT | 0.000053 | 130.28 | $ 5.14 | $ 12.68M | |
| Filecoin | FIL/USDT | 0.000052 | 127.73 | $ 5.05 | $ 12.44M | |
| Gala | GALA/USDT | 0.000000 | 123.01 | $ 0.036350 | $ 11.98M | |
| Pyth Network | PYTH/USDT | 0.000004 | 121.04 | $ 0.374738 | $ 11.78M | |
| Fetchai | FET/USDT | 0.000013 | 119.37 | $ 1.30 | $ 11.62M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 118.73 | $ 0.636227 | $ 11.56M | |
| Magic Eden | ME/USDT | 0.000034 | 113.97 | $ 3.32 | $ 11.10M | |
| SUPRA | SUPRA/USDT | 0.000000 | 103.94 | $ 0.033091 | $ 10.12M | |
| Eigenlayer | EIGEN/USDT | 0.000039 | 101.05 | $ 3.80 | $ 9.84M | |
| Eos | EOS/USDT | 0.000008 | 100.44 | $ 0.819777 | $ 9.78M | |
| Zircuit | ZRC/USDT | 0.000001 | 98.93 | $ 0.075829 | $ 9.63M | |
| DeBridge | DBR/USDT | 0.000001 | 98.47 | $ 0.049876 | $ 9.59M | |
| DeepBook | DEEP/USDT | 0.000001 | 97.75 | $ 0.115896 | $ 9.52M | |
| Jasmy | JASMY/USDT | 0.000000 | 97.61 | $ 0.033933 | $ 9.50M | |
| zkSync | ZK/USDT | 0.000002 | 96.55 | $ 0.177552 | $ 9.40M | |
| Internet Computer | ICP/USDT | 0.000107 | 96.09 | $ 10.45 | $ 9.35M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 95.46 | $ 0.000172 | $ 9.29M | |
| Injective Protocol | INJ/USDT | 0.000217 | 92.31 | $ 21.17 | $ 8.99M | |
| Lido DAO Token | LDO/USDT | 0.000018 | 87.97 | $ 1.72 | $ 8.56M | |
| ChainGPT | CGPT/USDT | 0.000003 | 85.79 | $ 0.263028 | $ 8.35M | |
| SPX6900 | SPX/USDT | 0.000008 | 84.59 | $ 0.797783 | $ 8.23M | |
| LETSTOP | STOP/USDT | 0.000001 | 83.56 | $ 0.099273 | $ 8.13M | |
| Ordinals | ORDI/USDT | 0.000272 | 82.10 | $ 26.47 | $ 7.99M | |
| Kamino | KMNO/USDT | 0.000002 | 81.86 | $ 0.176592 | $ 7.97M | |
| Arkham | ARKM/USDT | 0.000015 | 81.19 | $ 1.49 | $ 7.90M | |
| Bitcoincash | BCH/USDT | 0.004658 | 79.20 | $ 453.68 | $ 7.71M | |
| Notcoin | NOT/USDT | 0.000000 | 74.56 | $ 0.006445 | $ 7.26M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 74.26 | $ 0.000000 | $ 7.23M | |
| Cosmos | ATOM/USDT | 0.000069 | 73.13 | $ 6.68 | $ 7.12M | |
| Blast | BLAST/USDT | 0.000000 | 72.88 | $ 0.009062 | $ 7.09M | |
| Ethereumclassic | ETC/USDT | 0.000272 | 71.08 | $ 26.47 | $ 6.92M | |
| Apecoin | APE/USDT | 0.000012 | 70.75 | $ 1.17 | $ 6.89M | |
| Sushi | SUSHI/USDT | 0.000015 | 65.76 | $ 1.50 | $ 6.40M | |
| Arweave | AR/USDT | 0.000168 | 65.60 | $ 16.38 | $ 6.39M | |
| Jupiter | JUP/USDT | 0.000009 | 65.14 | $ 0.845470 | $ 6.34M | |
| X Empire | X/USDT | 0.000000 | 61.04 | $ 0.000155 | $ 5.94M | |
| dYdX | DYDX/USDT | 0.000015 | 60.85 | $ 1.48 | $ 5.92M | |
| Ethereum Name Service | ENS/USDT | 0.000363 | 60.08 | $ 35.37 | $ 5.85M | |
| Maker | MKR/USDT | 0.017228 | 59.99 | $ 1,678.14 | $ 5.84M | |
| Pendle | PENDLE/USDT | 0.000053 | 58.98 | $ 5.17 | $ 5.74M | |
| Decentraland | MANA/USDT | 0.000005 | 56.45 | $ 0.480569 | $ 5.49M | |
| Wormhole | W/USDT | 0.000003 | 53.66 | $ 0.272126 | $ 5.22M | |
| Tezos | XTZ/USDT | 0.000013 | 51.74 | $ 1.30 | $ 5.03M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 49.45 | $ 0.006329 | $ 4.81M | |
| Thetatoken | THETA/USDT | 0.000023 | 45.99 | $ 2.20 | $ 4.47M | |
| Lumoz | MOZ/USDT | 0.000000 | 45.53 | $ 0.017838 | $ 4.43M | |
| Jito | JTO/USDT | 0.000030 | 44.75 | $ 2.95 | $ 4.35M | |
| DOGS | DOGS/USDT | 0.000000 | 44.42 | $ 0.000542 | $ 4.32M | |
| Mog Coin | MOG/USDT | 0.000000 | 44.01 | $ 0.000002 | $ 4.28M | |
| PAAL AI | PAAL/USDT | 0.000003 | 42.83 | $ 0.268787 | $ 4.17M | |
| Manta Network | MANTA/USDT | 0.000009 | 42.67 | $ 0.890958 | $ 4.15M | |
| XION | XION/USDT | 0.000031 | 41.99 | $ 2.99 | $ 4.09M | |
| Rats | RATS/USDT | 0.000000 | 40.16 | $ 0.000064 | $ 3.91M | |
| Taiko | TAIKO/USDT | 0.000018 | 38.99 | $ 1.71 | $ 3.79M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 36.85 | $ 1.10 | $ 3.58M | |
| Immutable X | IMX/USDT | 0.000014 | 36.65 | $ 1.39 | $ 3.57M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 35.58 | $ 0.939644 | $ 3.46M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 35.09 | $ 1.29 | $ 3.41M | |
| Zetachain | ZETA/USDT | 0.000006 | 35.00 | $ 0.587340 | $ 3.40M | |
| Blur | BLUR/USDT | 0.000003 | 34.48 | $ 0.263818 | $ 3.35M | |
| Celo | CELO/USDT | 0.000007 | 32.06 | $ 0.671517 | $ 3.12M | |
| Parcl | PRCL/USDT | 0.000004 | 31.91 | $ 0.365800 | $ 3.10M | |
| Xai | XAI/USDT | 0.000002 | 31.64 | $ 0.242224 | $ 3.08M | |
| Scroll | SCR/USDT | 0.000011 | 31.53 | $ 1.07 | $ 3.07M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 31.01 | $ 1.77 | $ 3.02M | |
| Myro | MYRO/USDT | 0.000001 | 30.49 | $ 0.068581 | $ 2.96M | |
| Cook | COOK/USDT | 0.000000 | 30.28 | $ 0.026361 | $ 2.94M | |
| Neiro | NEIRO/USDT | 0.000000 | 30.23 | $ 0.042089 | $ 2.94M | |
| The Graph | GRT/USDT | 0.000002 | 29.39 | $ 0.211592 | $ 2.86M | |
| Axie Infinity | AXS/USDT | 0.000065 | 28.56 | $ 6.30 | $ 2.78M | |
| Mask Network | MASK/USDT | 0.000031 | 28.45 | $ 3.04 | $ 2.77M | |
| SuiNS Token | NS/USDT | 0.000003 | 28.39 | $ 0.245663 | $ 2.76M | |
| Aethir | ATH/USDT | 0.000001 | 27.87 | $ 0.071514 | $ 2.71M | |
| Kusama | KSM/USDT | 0.000320 | 25.85 | $ 31.12 | $ 2.51M | |
| 1inch | 1INCH/USDT | 0.000004 | 25.83 | $ 0.390394 | $ 2.51M | |
| PONKE | PONKE/USDT | 0.000004 | 24.49 | $ 0.360642 | $ 2.38M | |
| memecoin | MEME/USDT | 0.000000 | 24.02 | $ 0.010617 | $ 2.33M | |
| TokenFi | TOKEN/USDT | 0.000001 | 23.88 | $ 0.051076 | $ 2.32M | |
| Hashflow | HFT/USDT | 0.000002 | 23.83 | $ 0.210443 | $ 2.32M | |
| Verasity | VRA/USDT | 0.000000 | 23.74 | $ 0.004578 | $ 2.31M | |
| Memefi | MEMEFI/USDT | 0.000000 | 23.64 | $ 0.005239 | $ 2.30M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 22.60 | $ 1.16 | $ 2.20M | |
| BounceBit | BB/USDT | 0.000004 | 22.36 | $ 0.378097 | $ 2.17M | |
| Chiliz | CHZ/USDT | 0.000001 | 22.13 | $ 0.086177 | $ 2.15M | |
| 0x | ZRX/USDT | 0.000005 | 21.80 | $ 0.466373 | $ 2.12M | |
| Kadena | KDA/USDT | 0.000010 | 21.80 | $ 1.00 | $ 2.12M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 21.65 | $ 0.721704 | $ 2.10M | |
| MAJOR | MAJOR/USDT | 0.000006 | 20.92 | $ 0.613433 | $ 2.03M | |
| Quant | QNT/USDT | 0.001150 | 20.87 | $ 111.97 | $ 2.03M | |
| Core | CORE/USDT | 0.000011 | 20.73 | $ 1.10 | $ 2.01M | |
| Merlin Chain | MERL/USDT | 0.000003 | 20.52 | $ 0.255630 | $ 1.99M | |
| Helium | HNT/USDT | 0.000071 | 19.78 | $ 6.91 | $ 1.92M | |
| Catizen | CATI/USDT | 0.000004 | 19.71 | $ 0.362201 | $ 1.92M | |
| Elrond | EGLD/USDT | 0.000358 | 19.59 | $ 34.86 | $ 1.90M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 19.50 | $ 0.042818 | $ 1.89M | |
| XDC Network | XDC/USDT | 0.000001 | 19.46 | $ 0.076439 | $ 1.89M | |
| Tether | USDT/EUR | 0.000010 | 18.67 | $ 0.998917 | $ 1.81M | |
| STEPN | GMT/USDT | 0.000001 | 18.56 | $ 0.137563 | $ 1.80M | |
| Axelar | AXL/USDT | 0.000008 | 17.31 | $ 0.753195 | $ 1.68M | |
| Bonfida | FIDA/USDT | 0.000003 | 17.19 | $ 0.261529 | $ 1.67M | |
| Zigcoin | ZIG/USDT | 0.000001 | 16.83 | $ 0.122837 | $ 1.63M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.31 | $ 0.083227 | $ 1.58M | |
| Dai | DAI/USDT | 0.000010 | 16.24 | $ 1.00 | $ 1.58M | |
| LooksRare | LOOKS/USDT | 0.000001 | 16.18 | $ 0.063283 | $ 1.57M | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 16.15 | $ 2.04 | $ 1.57M | |
| Kryptomon | KMON/USDT | 0.000000 | 14.86 | $ 0.002299 | $ 1.44M | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.77 | $ 0.021234 | $ 1.43M | |
| Yearn.finance | YFI/USDT | 0.089970 | 14.69 | $ 8,763.72 | $ 1.43M | |
| Mina Protocol | MINA/USDT | 0.000006 | 14.13 | $ 0.613133 | $ 1.37M | |
| Masa | MASA/USDT | 0.000001 | 13.88 | $ 0.122377 | $ 1.35M | |
| Waves | WAVES/USDT | 0.000015 | 13.66 | $ 1.45 | $ 1.33M | |
| Portal | PORTAL/USDT | 0.000003 | 13.41 | $ 0.321812 | $ 1.30M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.16 | $ 0.002719 | $ 1.28M | |
| Compound | COMP/USDT | 0.000846 | 12.71 | $ 82.40 | $ 1.23M | |
| SSV Network | SSV/USDT | 0.000218 | 12.37 | $ 21.21 | $ 1.20M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 12.07 | $ 0.000000 | $ 1.17M | |
| Wen | WEN/USDT | 0.000000 | 11.95 | $ 0.000088 | $ 1.16M | |
| Flare Network | FLR/USDT | 0.000000 | 11.67 | $ 0.027622 | $ 1.13M | |
| Luna | LUNA/USDT | 0.000004 | 11.09 | $ 0.421385 | $ 1.08M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 10.56 | $ 0.409788 | $ 1.02M | |
| Coin98 | C98/USDT | 0.000002 | 10.24 | $ 0.168054 | $ 997.25K | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 9.86 | $ 1.04 | $ 960.04K | |
| Stargate Finance | STG/USDT | 0.000003 | 9.65 | $ 0.300118 | $ 939.73K | |
| Gmx | GMX/USDT | 0.000297 | 8.88 | $ 28.96 | $ 864.92K | |
| Telcoin | TEL/USDT | 0.000000 | 8.74 | $ 0.005487 | $ 851.26K | |
| Magic | MAGIC/USDT | 0.000004 | 8.64 | $ 0.432082 | $ 841.51K | |
| LightLink | LL/USDT | 0.000000 | 8.06 | $ 0.045658 | $ 784.77K | |
| Frax Share | FXS/USDT | 0.000026 | 7.96 | $ 2.58 | $ 775.15K | |
| Siacoin | SC/USDT | 0.000000 | 7.85 | $ 0.005477 | $ 764.96K | |
| Loopring | LRC/USDT | 0.000002 | 7.77 | $ 0.204744 | $ 757.24K | |
| Ftxtoken | FTT/USDT | 0.000028 | 7.66 | $ 2.75 | $ 746.47K | |
| Dymension | DYM/USDT | 0.000015 | 7.61 | $ 1.49 | $ 741.36K | |
| Walken | WLKN/USDT | 0.000000 | 7.59 | $ 0.002242 | $ 739.57K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 7.29 | $ 0.209343 | $ 710.15K | |
| OMG Network | OMG/USDT | 0.000004 | 7.05 | $ 0.354304 | $ 687.03K | |
| Eesee | ESE/USDT | 0.000000 | 6.82 | $ 0.028682 | $ 664.41K | |
| Enjin | ENJ/USDT | 0.000002 | 6.64 | $ 0.225509 | $ 646.63K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.48 | $ 0.000000 | $ 631.15K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 6.35 | $ 3.39 | $ 618.24K | |
| Mode | MODE/USDT | 0.000000 | 5.97 | $ 0.036340 | $ 581.59K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.83 | $ 0.000113 | $ 567.63K | |
| Wootrade | WOO/USDT | 0.000002 | 5.38 | $ 0.210723 | $ 523.58K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 5.03 | $ 0.781087 | $ 489.75K | |
| Scallop | SCA/USDT | 0.000003 | 4.88 | $ 0.299319 | $ 475.77K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.71 | $ 0.091025 | $ 458.96K | |
| Sologenic | SOLO/USDT | 0.000004 | 4.36 | $ 0.427154 | $ 424.28K | |
| CyberConnect | CYBER/USDT | 0.000037 | 4.16 | $ 3.58 | $ 405.08K | |
| Port3 Network | PORT3/USDT | 0.000000 | 4.03 | $ 0.043998 | $ 392.24K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.95 | $ 0.001712 | $ 384.37K | |
| ROND | ROND/USDT | 0.000000 | 3.86 | $ 0.002470 | $ 375.85K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.75 | $ 0.239935 | $ 364.86K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.73 | $ 0.013050 | $ 363.32K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.67 | $ 0.125036 | $ 357.36K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.59 | $ 0.816078 | $ 349.26K | |
| Icon | ICX/USDT | 0.000002 | 3.51 | $ 0.168784 | $ 342.19K | |
| Medamon | MON/USDT | 0.000001 | 3.51 | $ 0.129465 | $ 341.47K | |
| Biconomy | BICO/USDT | 0.000003 | 3.38 | $ 0.287622 | $ 329.59K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.36 | $ 0.005100 | $ 326.91K | |
| Moonriver | MOVR/USDT | 0.000130 | 3.34 | $ 12.63 | $ 324.90K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.05 | $ 0.016715 | $ 297.35K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 2.97 | $ 0.003310 | $ 289.74K | |
| Kava | KAVA/USDT | 0.000004 | 2.92 | $ 0.436081 | $ 284.22K | |
| Wrappedbitcoin | WBTC/USDT | 0.998108 | 2.91 | $ 97,222 | $ 283.43K | |
| Uma | UMA/USDT | 0.000027 | 2.85 | $ 2.63 | $ 277.49K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.84 | $ 0.003581 | $ 276.71K | |
| Digibyte | DGB/USDT | 0.000000 | 2.77 | $ 0.011729 | $ 269.77K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.72 | $ 0.021044 | $ 265.11K | |
| WeWay | WWY/USDT | 0.000000 | 2.71 | $ 0.000802 | $ 264.25K | |
| Casper | CSPR/USDT | 0.000000 | 2.64 | $ 0.015986 | $ 257.50K | |
| Secret | SCRT/USDT | 0.000004 | 2.62 | $ 0.396192 | $ 255.48K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.60 | $ 3.21 | $ 253.69K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.54 | $ 0.182620 | $ 247.39K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.45 | $ 0.224549 | $ 238.96K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.43 | $ 0.010164 | $ 237.12K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.32 | $ 0.003559 | $ 226.25K | |
| Seedify.fund | SFUND/USDT | 0.000016 | 2.24 | $ 1.52 | $ 218.47K | |
| Oasys | OAS/USDT | 0.000000 | 2.20 | $ 0.036270 | $ 214.56K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 2.18 | $ 0.028262 | $ 212.54K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.08 | $ 0.006057 | $ 202.39K | |
| Coplay Token | COT/USDT | 0.000000 | 2.06 | $ 0.014659 | $ 200.43K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.98 | $ 0.043278 | $ 193.18K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.95 | $ 0.127335 | $ 190.33K | |
| Holotoken | HOT/USDT | 0.000000 | 1.89 | $ 0.002464 | $ 184.43K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.76 | $ 0.016436 | $ 171.54K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.61 | $ 0.001532 | $ 156.90K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.61 | $ 0.035770 | $ 156.90K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.56 | $ 1.00 | $ 151.58K | |
| BOB Token | BOB/USDT | 0.000000 | 1.51 | $ 0.000023 | $ 147.01K | |
| Bat | BAT/USDT | 0.000002 | 1.51 | $ 0.217641 | $ 146.77K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.50 | $ 1.59 | $ 145.82K | |
| Nem | XEM/USDT | 0.000000 | 1.49 | $ 0.024393 | $ 145.51K | |
| Angola | AGLA/USDT | 0.000000 | 1.44 | $ 0.004150 | $ 140.26K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.40 | $ 0.004158 | $ 136.77K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.30 | $ 0.000894 | $ 126.76K | |
| eCASH | XEC/USDT | 0.000000 | 1.28 | $ 0.000035 | $ 124.84K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.28 | $ 0.000587 | $ 124.38K | |
| Step App | FITFI/USDT | 0.000000 | 1.24 | $ 0.003415 | $ 121.12K | |
| Paxgold | PAXG/USDT | 0.026931 | 1.21 | $ 2,623.29 | $ 117.90K | |
| Ren | REN/USDT | 0.000000 | 1.15 | $ 0.030002 | $ 111.98K | |
| CATS | CATS/USDT | 0.000000 | 1.13 | $ 0.000024 | $ 110.32K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.13 | $ 0.000829 | $ 109.99K | |
| Acala | ACA/USDT | 0.000001 | 1.11 | $ 0.091975 | $ 108.01K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.10 | $ 0.000759 | $ 107.44K | |
| Venom | VENOM/USDT | 0.000001 | 1.08 | $ 0.060584 | $ 105.55K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.07 | $ 0.008378 | $ 103.84K | |
| beoble | BBL/USDT | 0.000000 | 1.03 | $ 0.005588 | $ 100.51K | |
| Melos Studio | MELOS/USDT | 0.000000 | 1.00 | $ 0.001542 | $ 97.49K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.00 | $ 0.058784 | $ 97.28K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.94 | $ 0.002319 | $ 91.96K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.93 | $ 1.00 | $ 90.25K | |
| Celsius | CEL/USDT | 0.000002 | 0.88 | $ 0.189348 | $ 86.03K | |
| Bitcoingold | BTG/USDT | 0.000168 | 0.86 | $ 16.40 | $ 84.19K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.84 | $ 0.011334 | $ 81.54K | |
| Rocketpool | RPL/USDT | 0.000118 | 0.83 | $ 11.48 | $ 80.49K | |
| Qtum | QTUM/USDT | 0.000032 | 0.82 | $ 3.09 | $ 79.75K | |
| Ethena | ENA/EUR | 0.000011 | 0.81 | $ 1.10 | $ 79.37K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.78 | $ 0.000200 | $ 75.65K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.72 | $ 0.021987 | $ 70.47K | |
| Everscale | EVER/USDT | 0.000000 | 0.67 | $ 0.018075 | $ 65.69K | |
| DTravel | TRVL/USDT | 0.000001 | 0.63 | $ 0.049177 | $ 61.24K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.63 | $ 1.69 | $ 61.12K | |
| Gravity | G/USDT | 0.000000 | 0.63 | $ 0.027952 | $ 61.11K | |
| TENET_ | TENET/USDT | 0.000000 | 0.61 | $ 0.004809 | $ 59.67K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.61 | $ 0.284123 | $ 59.04K | |
| SUN | SUN/USDT | 0.000000 | 0.60 | $ 0.021033 | $ 58.43K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.59 | $ 0.000553 | $ 57.43K | |
| Wax | WAXP/USDT | 0.000000 | 0.51 | $ 0.040989 | $ 50.07K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.49 | $ 0.131894 | $ 47.54K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.49 | $ 0.009557 | $ 47.36K | |
| KonPay | KON/USDT | 0.000000 | 0.48 | $ 0.000310 | $ 46.93K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.45 | $ 0.027962 | $ 44.28K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.44 | $ 0.001595 | $ 43.04K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.42 | $ 0.608734 | $ 40.94K | |
| Chronobank | TIME/USDT | 0.000213 | 0.42 | $ 20.77 | $ 40.79K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.39 | $ 0.574444 | $ 38.38K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.37 | $ 0.001018 | $ 36.42K | |
| Manchester City Fan Token | CITY/USDT | 0.000019 | 0.36 | $ 1.90 | $ 34.94K | |
| Mxtoken | MX/USDT | 0.000035 | 0.35 | $ 3.43 | $ 34.49K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.35 | $ 0.033691 | $ 34.43K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.34 | $ 0.000000 | $ 33.27K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.30 | $ 1.20 | $ 29.41K | |
| Nexo | NEXO/USDT | 0.000014 | 0.30 | $ 1.35 | $ 29.03K | |
| Mil.k | MLK/USDT | 0.000002 | 0.29 | $ 0.238635 | $ 27.92K | |
| KuCoin Token | KCS/USDT | 0.000116 | 0.24 | $ 11.31 | $ 23.54K | |
| mfercoin | MFER/USDT | 0.000000 | 0.23 | $ 0.018935 | $ 22.21K | |
| Dopex | DPX/USDT | 0.000196 | 0.19 | $ 19.07 | $ 18.82K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001263 | $ 17.68K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000001 | $ 13.73K | |
| SAIL | SAIL/USDT | 0.000000 | 0.14 | $ 0.003710 | $ 13.44K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.12 | $ 0.004896 | $ 11.72K | |
| Ondo | ONDO/EUR | 0.000018 | 0.12 | $ 1.73 | $ 11.55K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.07 | $ 2.27 | $ 6.83K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.06 | $ 0.003776 | $ 5.37K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.05 | $ 1.07 | $ 4.97K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.678515 | $ 3.78K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.012952 | $ 2.82K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000527 | $ 1.15K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.990630 | $ 973.90 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.380886 | $ 408.64 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002730 | $ 305.64 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003585 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024395 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005164 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008301 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.296232 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000313 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.331178 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006094 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041221 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030159 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003782 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001624 | $ 0.00 | |
| Dash | DASH/USDT | 0.000381 | 0.00 | $ 37.09 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033188 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018150 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000606 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070316 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005696 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109621 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.41 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035967 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.817312 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000902 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165906 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.602262 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001970 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.841306 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006416 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.96 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046606 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011178 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.49 | $ 0.00 | |
| 总 volume | 68.98K | $ 6.71B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.