BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.34K | $ 97,985 | $ 3.36B | |
| Ethereum | ETH/USDT | 0.032077 | 6.79K | $ 3,144.42 | $ 666.19M | |
| Solana | SOL/USDT | 0.002468 | 3.34K | $ 241.96 | $ 327.41M | |
| Usd coin | USDC/USDT | 0.000010 | 2.80K | $ 1.00 | $ 275.18M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.21K | $ 0.381209 | $ 217.26M | |
| Ripple | XRP/USDT | 0.000011 | 2.13K | $ 1.11 | $ 209.53M | |
| Pepe | PEPE/USDT | 0.000000 | 1.17K | $ 0.000019 | $ 114.78M | |
| Bonk | BONK/USDT | 0.000000 | 820.45 | $ 0.000051 | $ 80.42M | |
| Cardano | ADA/USDT | 0.000008 | 773.59 | $ 0.787929 | $ 75.83M | |
| Sui | SUI/USDT | 0.000035 | 746.51 | $ 3.42 | $ 73.17M | |
| Dogwifhat | WIF/USDT | 0.000032 | 593.09 | $ 3.11 | $ 58.13M | |
| SuiNS Token | NS/USDT | 0.000004 | 563.82 | $ 0.360070 | $ 55.26M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 444.22 | $ 0.000252 | $ 43.54M | |
| Stellarlumens | XLM/USDT | 0.000002 | 430.08 | $ 0.237379 | $ 42.15M | |
| Toncoin | TON/USDT | 0.000055 | 429.78 | $ 5.42 | $ 42.12M | |
| Ondo | ONDO/USDT | 0.000010 | 426.03 | $ 0.966203 | $ 41.76M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 419.40 | $ 0.122831 | $ 41.11M | |
| Sundog | SUNDOG/USDT | 0.000001 | 414.42 | $ 0.146591 | $ 40.62M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 392.23 | $ 1.06 | $ 38.44M | |
| Aptos | APT/USDT | 0.000118 | 374.31 | $ 11.57 | $ 36.69M | |
| Brett | BRETT/USDT | 0.000002 | 355.80 | $ 0.156845 | $ 34.87M | |
| Bitcoincash | BCH/USDT | 0.005320 | 308.11 | $ 521.52 | $ 30.20M | |
| Litecoin | LTC/USDT | 0.000918 | 244.98 | $ 90.00 | $ 24.01M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 235.45 | $ 0.000024 | $ 23.08M | |
| Grass | GRASS/USDT | 0.000022 | 232.80 | $ 2.14 | $ 22.82M | |
| Avalanche | AVAX/USDT | 0.000346 | 211.15 | $ 33.92 | $ 20.69M | |
| NEAR Protocol | NEAR/USDT | 0.000055 | 209.28 | $ 5.43 | $ 20.51M | |
| Sei | SEI/USDT | 0.000005 | 206.14 | $ 0.460292 | $ 20.20M | |
| Kaspa | KAS/USDT | 0.000002 | 205.71 | $ 0.151043 | $ 20.16M | |
| Binancecoin | BNB/USDT | 0.006213 | 203.62 | $ 608.99 | $ 19.95M | |
| Arbitrum | ARB/USDT | 0.000007 | 189.60 | $ 0.694290 | $ 18.58M | |
| Polkadot | DOT/USDT | 0.000058 | 187.75 | $ 5.66 | $ 18.40M | |
| Chainlink | LINK/USDT | 0.000148 | 177.45 | $ 14.52 | $ 17.39M | |
| X Empire | X/USDT | 0.000000 | 166.99 | $ 0.000195 | $ 16.36M | |
| Worldcoin | WLD/USDT | 0.000021 | 155.73 | $ 2.09 | $ 15.26M | |
| Pyth Network | PYTH/USDT | 0.000004 | 149.52 | $ 0.394424 | $ 14.65M | |
| Ethena | ENA/USDT | 0.000005 | 148.57 | $ 0.514314 | $ 14.56M | |
| Tron | TRX/USDT | 0.000002 | 144.47 | $ 0.198383 | $ 14.16M | |
| Fantom | FTM/USDT | 0.000007 | 141.61 | $ 0.666548 | $ 13.88M | |
| Arkham | ARKM/USDT | 0.000020 | 139.52 | $ 1.98 | $ 13.67M | |
| Fetchai | FET/USDT | 0.000012 | 133.94 | $ 1.21 | $ 13.12M | |
| Notcoin | NOT/USDT | 0.000000 | 130.17 | $ 0.006914 | $ 12.76M | |
| DOGS | DOGS/USDT | 0.000000 | 129.86 | $ 0.000601 | $ 12.72M | |
| Filecoin | FIL/USDT | 0.000046 | 125.30 | $ 4.49 | $ 12.28M | |
| StarkNet | STRK/USDT | 0.000005 | 124.83 | $ 0.460792 | $ 12.23M | |
| Celestia | TIA/USDT | 0.000050 | 123.63 | $ 4.95 | $ 12.11M | |
| Tezos | XTZ/USDT | 0.000010 | 116.79 | $ 1.02 | $ 11.44M | |
| Cosmos | ATOM/USDT | 0.000063 | 109.66 | $ 6.14 | $ 10.74M | |
| Stacks | STX/USDT | 0.000019 | 106.98 | $ 1.90 | $ 10.48M | |
| PONKE | PONKE/USDT | 0.000006 | 106.42 | $ 0.631183 | $ 10.43M | |
| Aethir | ATH/USDT | 0.000001 | 106.01 | $ 0.058153 | $ 10.39M | |
| Ordinals | ORDI/USDT | 0.000361 | 105.15 | $ 35.39 | $ 10.30M | |
| Mog Coin | MOG/USDT | 0.000000 | 105.02 | $ 0.000002 | $ 10.29M | |
| Algorand | ALGO/USDT | 0.000002 | 97.94 | $ 0.205886 | $ 9.60M | |
| Merlin Chain | MERL/USDT | 0.000003 | 97.92 | $ 0.292522 | $ 9.59M | |
| Apecoin | APE/USDT | 0.000011 | 97.04 | $ 1.12 | $ 9.51M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 93.78 | $ 0.009279 | $ 9.19M | |
| Injective Protocol | INJ/USDT | 0.000237 | 91.56 | $ 23.27 | $ 8.97M | |
| Myro | MYRO/USDT | 0.000001 | 90.86 | $ 0.114248 | $ 8.90M | |
| Neiro | NEIRO/USDT | 0.000001 | 86.27 | $ 0.076432 | $ 8.45M | |
| Internet Computer | ICP/USDT | 0.000091 | 81.34 | $ 8.93 | $ 7.97M | |
| Hashflow | HFT/USDT | 0.000002 | 80.28 | $ 0.184777 | $ 7.86M | |
| Eos | EOS/USDT | 0.000007 | 79.13 | $ 0.641868 | $ 7.75M | |
| Ethereumclassic | ETC/USDT | 0.000272 | 68.06 | $ 26.64 | $ 6.67M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 66.95 | $ 0.028552 | $ 6.56M | |
| The Graph | GRT/USDT | 0.000002 | 63.71 | $ 0.211998 | $ 6.24M | |
| Zetachain | ZETA/USDT | 0.000006 | 63.50 | $ 0.636966 | $ 6.22M | |
| Zigcoin | ZIG/USDT | 0.000001 | 63.19 | $ 0.141129 | $ 6.19M | |
| Gala | GALA/USDT | 0.000000 | 62.75 | $ 0.027571 | $ 6.15M | |
| Jupiter | JUP/USDT | 0.000011 | 60.81 | $ 1.06 | $ 5.96M | |
| Aave | AAVE/USDT | 0.001613 | 59.18 | $ 158.10 | $ 5.80M | |
| Thorchain | RUNE/USDT | 0.000053 | 57.90 | $ 5.19 | $ 5.67M | |
| zkSync | ZK/USDT | 0.000001 | 57.61 | $ 0.134256 | $ 5.64M | |
| Puffer | PUFFER/USDT | 0.000003 | 57.13 | $ 0.266211 | $ 5.60M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 57.11 | $ 1.12 | $ 5.59M | |
| Wormhole | W/USDT | 0.000002 | 55.32 | $ 0.220492 | $ 5.42M | |
| Jito | JTO/USDT | 0.000029 | 55.18 | $ 2.83 | $ 5.40M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 54.90 | $ 0.372455 | $ 5.38M | |
| Eigenlayer | EIGEN/USDT | 0.000023 | 54.84 | $ 2.28 | $ 5.37M | |
| Uniswap | UNI/USDT | 0.000089 | 54.16 | $ 8.77 | $ 5.30M | |
| Catizen | CATI/USDT | 0.000006 | 48.07 | $ 0.569938 | $ 4.71M | |
| dYdX | DYDX/USDT | 0.000012 | 47.79 | $ 1.21 | $ 4.68M | |
| Quant | QNT/USDT | 0.000887 | 46.03 | $ 86.94 | $ 4.51M | |
| Wen | WEN/USDT | 0.000000 | 44.27 | $ 0.000154 | $ 4.33M | |
| memecoin | MEME/USDT | 0.000000 | 42.75 | $ 0.012432 | $ 4.19M | |
| Mask Network | MASK/USDT | 0.000029 | 42.09 | $ 2.84 | $ 4.12M | |
| Rats | RATS/USDT | 0.000000 | 39.88 | $ 0.000093 | $ 3.90M | |
| Arweave | AR/USDT | 0.000175 | 39.78 | $ 17.18 | $ 3.89M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.06 | $ 0.019600 | $ 3.82M | |
| Layerzero | ZRO/USDT | 0.000035 | 38.40 | $ 3.40 | $ 3.76M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.18 | $ 0.777024 | $ 3.44M | |
| Thetatoken | THETA/USDT | 0.000016 | 34.26 | $ 1.59 | $ 3.35M | |
| Waves | WAVES/USDT | 0.000015 | 31.96 | $ 1.50 | $ 3.13M | |
| Blur | BLUR/USDT | 0.000002 | 31.54 | $ 0.238620 | $ 3.09M | |
| Immutable X | IMX/USDT | 0.000013 | 31.20 | $ 1.27 | $ 3.05M | |
| DeepBook | DEEP/USDT | 0.000001 | 30.90 | $ 0.051460 | $ 3.02M | |
| Eesee | ESE/USDT | 0.000000 | 30.03 | $ 0.026341 | $ 2.94M | |
| Pendle | PENDLE/USDT | 0.000050 | 29.99 | $ 4.86 | $ 2.94M | |
| Blast | BLAST/USDT | 0.000000 | 28.16 | $ 0.008742 | $ 2.76M | |
| 0x | ZRX/USDT | 0.000004 | 27.27 | $ 0.414073 | $ 2.67M | |
| Sandbox | SAND/USDT | 0.000003 | 27.17 | $ 0.335760 | $ 2.66M | |
| Dai | DAI/USDT | 0.000010 | 26.98 | $ 0.999417 | $ 2.64M | |
| Tether | USDT/EUR | 0.000010 | 26.23 | $ 1.00 | $ 2.57M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 23.64 | $ 1.04 | $ 2.31M | |
| Ethereum Name Service | ENS/USDT | 0.000184 | 23.52 | $ 18.00 | $ 2.30M | |
| Digibyte | DGB/USDT | 0.000000 | 23.16 | $ 0.010806 | $ 2.27M | |
| Flare Network | FLR/USDT | 0.000000 | 23.02 | $ 0.019818 | $ 2.25M | |
| STEPN | GMT/USDT | 0.000002 | 22.42 | $ 0.160467 | $ 2.19M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.36 | $ 1.45 | $ 2.19M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 22.10 | $ 0.058144 | $ 2.16M | |
| Decentraland | MANA/USDT | 0.000004 | 21.68 | $ 0.391763 | $ 2.12M | |
| TokenFi | TOKEN/USDT | 0.000001 | 21.29 | $ 0.049671 | $ 2.08M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 20.87 | $ 0.918483 | $ 2.04M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 20.04 | $ 0.003491 | $ 1.96M | |
| Elrond | EGLD/USDT | 0.000302 | 20.03 | $ 29.59 | $ 1.96M | |
| Maker | MKR/USDT | 0.015720 | 19.20 | $ 1,540.94 | $ 1.88M | |
| Xai | XAI/USDT | 0.000002 | 18.71 | $ 0.218561 | $ 1.83M | |
| Mina Protocol | MINA/USDT | 0.000006 | 18.57 | $ 0.632364 | $ 1.82M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.16 | $ 0.560334 | $ 1.78M | |
| 1inch | 1INCH/USDT | 0.000003 | 18.06 | $ 0.322735 | $ 1.77M | |
| Core | CORE/USDT | 0.000009 | 17.77 | $ 0.920484 | $ 1.74M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.41 | $ 0.000000 | $ 1.70M | |
| Chiliz | CHZ/USDT | 0.000001 | 17.16 | $ 0.071330 | $ 1.68M | |
| Parcl | PRCL/USDT | 0.000004 | 17.15 | $ 0.348145 | $ 1.68M | |
| Portal | PORTAL/USDT | 0.000003 | 17.02 | $ 0.283218 | $ 1.66M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.37 | $ 0.743610 | $ 1.60M | |
| Wrappedbitcoin | WBTC/USDT | 0.997454 | 16.31 | $ 97,776 | $ 1.59M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 16.25 | $ 0.000000 | $ 1.59M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 16.19 | $ 1.19 | $ 1.58M | |
| Helium | HNT/USDT | 0.000057 | 15.87 | $ 5.61 | $ 1.55M | |
| Secret | SCRT/USDT | 0.000004 | 15.87 | $ 0.344144 | $ 1.55M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.73 | $ 0.077322 | $ 1.54M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.63 | $ 0.679984 | $ 1.53M | |
| Cook | COOK/USDT | 0.000000 | 15.55 | $ 0.022892 | $ 1.52M | |
| Ftxtoken | FTT/USDT | 0.000020 | 15.27 | $ 1.99 | $ 1.49M | |
| Kava | KAVA/USDT | 0.000005 | 15.10 | $ 0.447887 | $ 1.47M | |
| Axie Infinity | AXS/USDT | 0.000057 | 14.98 | $ 5.60 | $ 1.46M | |
| Celo | CELO/USDT | 0.000007 | 14.81 | $ 0.659875 | $ 1.45M | |
| Yearn.finance | YFI/USDT | 0.064396 | 14.08 | $ 6,312.49 | $ 1.37M | |
| Scroll | SCR/USDT | 0.000006 | 13.86 | $ 0.599250 | $ 1.35M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 13.74 | $ 0.008644 | $ 1.34M | |
| Kamino | KMNO/USDT | 0.000001 | 13.65 | $ 0.123632 | $ 1.33M | |
| Wootrade | WOO/USDT | 0.000002 | 13.47 | $ 0.211978 | $ 1.32M | |
| CyberConnect | CYBER/USDT | 0.000036 | 13.26 | $ 3.49 | $ 1.29M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.20 | $ 0.396966 | $ 1.29M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.54 | $ 0.000000 | $ 1.22M | |
| Sushi | SUSHI/USDT | 0.000007 | 11.75 | $ 0.731305 | $ 1.15M | |
| Masa | MASA/USDT | 0.000001 | 11.46 | $ 0.074881 | $ 1.12M | |
| Zilliqa | ZIL/USDT | 0.000000 | 10.94 | $ 0.019788 | $ 1.07M | |
| eCASH | XEC/USDT | 0.000000 | 10.81 | $ 0.000047 | $ 1.05M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 10.80 | $ 0.025641 | $ 1.05M | |
| Axelar | AXL/USDT | 0.000007 | 10.56 | $ 0.687587 | $ 1.03M | |
| Magic | MAGIC/USDT | 0.000004 | 10.36 | $ 0.394364 | $ 1.01M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.19 | $ 0.289961 | $ 998.43K | |
| Velo | VELO/USDT | 0.000000 | 9.59 | $ 0.013656 | $ 940.45K | |
| DeBridge | DBR/USDT | 0.000000 | 9.42 | $ 0.022850 | $ 923.19K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.30 | $ 0.937191 | $ 912.04K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.26 | $ 0.000105 | $ 908.09K | |
| SSV Network | SSV/USDT | 0.000178 | 9.02 | $ 17.41 | $ 883.98K | |
| Casper | CSPR/USDT | 0.000000 | 9.00 | $ 0.013886 | $ 881.90K | |
| Kadena | KDA/USDT | 0.000007 | 8.70 | $ 0.665077 | $ 852.37K | |
| Paxgold | PAXG/USDT | 0.027321 | 8.66 | $ 2,678.12 | $ 848.98K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.19 | $ 1.67 | $ 803.29K | |
| XDC Network | XDC/USDT | 0.000000 | 7.59 | $ 0.042038 | $ 744.41K | |
| Loopring | LRC/USDT | 0.000002 | 7.58 | $ 0.170571 | $ 743.38K | |
| Coin98 | C98/USDT | 0.000001 | 7.49 | $ 0.138858 | $ 734.65K | |
| Luna | LUNA/USDT | 0.000004 | 7.42 | $ 0.396865 | $ 727.42K | |
| Bonfida | FIDA/USDT | 0.000002 | 6.75 | $ 0.201884 | $ 661.35K | |
| Horizen | ZEN/USDT | 0.000084 | 6.28 | $ 8.24 | $ 615.85K | |
| Dymension | DYM/USDT | 0.000015 | 6.10 | $ 1.46 | $ 597.84K | |
| Kusama | KSM/USDT | 0.000206 | 6.09 | $ 20.20 | $ 596.79K | |
| CATS | CATS/USDT | 0.000000 | 6.09 | $ 0.000035 | $ 596.54K | |
| Siacoin | SC/USDT | 0.000000 | 5.96 | $ 0.005935 | $ 584.60K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 5.90 | $ 0.226995 | $ 578.68K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.84 | $ 3.31 | $ 572.06K | |
| Scallop | SCA/USDT | 0.000005 | 5.83 | $ 0.447587 | $ 571.39K | |
| Gmx | GMX/USDT | 0.000290 | 5.53 | $ 28.41 | $ 542.22K | |
| Frax Share | FXS/USDT | 0.000023 | 5.49 | $ 2.29 | $ 538.15K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.49 | $ 0.708495 | $ 537.77K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.45 | $ 0.210388 | $ 533.80K | |
| Acala | ACA/USDT | 0.000001 | 5.09 | $ 0.082935 | $ 498.83K | |
| Bitcoingold | BTG/USDT | 0.000368 | 4.95 | $ 36.05 | $ 485.60K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.91 | $ 0.304627 | $ 481.14K | |
| Verasity | VRA/USDT | 0.000000 | 4.56 | $ 0.003234 | $ 447.07K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.50 | $ 0.010479 | $ 440.78K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.44 | $ 0.026211 | $ 434.76K | |
| BounceBit | BB/USDT | 0.000003 | 4.36 | $ 0.280417 | $ 427.62K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.32 | $ 0.048020 | $ 423.78K | |
| ROND | ROND/USDT | 0.000000 | 4.20 | $ 0.000874 | $ 411.58K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.12 | $ 0.001823 | $ 403.81K | |
| WeWay | WWY/USDT | 0.000000 | 4.01 | $ 0.001223 | $ 393.06K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.93 | $ 0.004855 | $ 384.99K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.78 | $ 0.077922 | $ 370.39K | |
| Biconomy | BICO/USDT | 0.000003 | 3.73 | $ 0.270413 | $ 365.19K | |
| Compound | COMP/USDT | 0.000549 | 3.47 | $ 53.77 | $ 339.85K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.39 | $ 0.002182 | $ 332.34K | |
| Enjin | ENJ/USDT | 0.000002 | 3.38 | $ 0.188699 | $ 331.14K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.23 | $ 1.34 | $ 316.78K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.17 | $ 0.377687 | $ 310.98K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.04 | $ 0.004488 | $ 298.00K | |
| Walken | WLKN/USDT | 0.000000 | 2.78 | $ 0.001147 | $ 272.64K | |
| OMG Network | OMG/USDT | 0.000003 | 2.61 | $ 0.292522 | $ 255.51K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.44 | $ 0.122111 | $ 239.20K | |
| Qtum | QTUM/USDT | 0.000032 | 2.44 | $ 3.11 | $ 238.84K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.42 | $ 0.021919 | $ 237.28K | |
| Medamon | MON/USDT | 0.000001 | 2.40 | $ 0.089327 | $ 235.58K | |
| BOB Token | BOB/USDT | 0.000000 | 2.39 | $ 0.000034 | $ 234.43K | |
| Seedify.fund | SFUND/USDT | 0.000013 | 2.10 | $ 1.32 | $ 205.69K | |
| Moonriver | MOVR/USDT | 0.000116 | 2.03 | $ 11.40 | $ 198.64K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.02 | $ 0.111597 | $ 197.55K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 2.00 | $ 0.026981 | $ 195.86K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.97 | $ 0.000210 | $ 193.48K | |
| Icon | ICX/USDT | 0.000002 | 1.95 | $ 0.160617 | $ 191.41K | |
| SUN | SUN/USDT | 0.000000 | 1.91 | $ 0.020165 | $ 187.48K | |
| Oasys | OAS/USDT | 0.000000 | 1.89 | $ 0.036615 | $ 185.66K | |
| Nem | XEM/USDT | 0.000000 | 1.89 | $ 0.021219 | $ 185.19K | |
| Chronobank | TIME/USDT | 0.000227 | 1.88 | $ 22.23 | $ 183.99K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.87 | $ 0.099712 | $ 182.96K | |
| GT-Protocol | GTAI/USDT | 0.000005 | 1.86 | $ 0.538525 | $ 182.19K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.83 | $ 0.006673 | $ 179.16K | |
| Rocketpool | RPL/USDT | 0.000097 | 1.71 | $ 9.54 | $ 167.31K | |
| Venom | VENOM/USDT | 0.000001 | 1.57 | $ 0.066428 | $ 153.76K | |
| Bella Protocol | BEL/USDT | 0.000007 | 1.55 | $ 0.649771 | $ 151.79K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.52 | $ 0.056023 | $ 149.27K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.48 | $ 0.003624 | $ 145.36K | |
| Coplay Token | COT/USDT | 0.000000 | 1.48 | $ 0.005097 | $ 145.25K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.46 | $ 0.021641 | $ 143.14K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.39 | $ 0.016097 | $ 136.71K | |
| Uma | UMA/USDT | 0.000025 | 1.34 | $ 2.48 | $ 131.72K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.33 | $ 0.011805 | $ 130.30K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 1.29 | $ 2.57 | $ 126.46K | |
| Telcoin | TEL/USDT | 0.000000 | 1.25 | $ 0.002838 | $ 122.17K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.15 | $ 0.000425 | $ 112.74K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.03 | $ 0.305727 | $ 100.72K | |
| Holotoken | HOT/USDT | 0.000000 | 0.97 | $ 0.002037 | $ 95.34K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.67 | $ 92.28K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009117 | $ 91.20K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.92 | $ 0.003579 | $ 90.34K | |
| Bat | BAT/USDT | 0.000002 | 0.85 | $ 0.205786 | $ 83.00K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.83 | $ 0.032293 | $ 81.62K | |
| Step App | FITFI/USDT | 0.000000 | 0.82 | $ 0.002849 | $ 80.67K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.82 | $ 1.60 | $ 79.99K | |
| Dopex | DPX/USDT | 0.000104 | 0.80 | $ 10.22 | $ 78.43K | |
| Ren | REN/USDT | 0.000000 | 0.79 | $ 0.038406 | $ 77.01K | |
| mfercoin | MFER/USDT | 0.000000 | 0.78 | $ 0.031073 | $ 76.71K | |
| beoble | BBL/USDT | 0.000000 | 0.76 | $ 0.005082 | $ 74.94K | |
| KonPay | KON/USDT | 0.000000 | 0.75 | $ 0.000240 | $ 73.95K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.73 | $ 0.999017 | $ 71.96K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.72 | $ 0.000761 | $ 70.10K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.65 | $ 0.034034 | $ 64.16K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.65 | $ 0.000000 | $ 63.64K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.61 | $ 0.001919 | $ 59.84K | |
| Mode | MODE/USDT | 0.000000 | 0.60 | $ 0.013326 | $ 58.47K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.59 | $ 0.001776 | $ 57.85K | |
| Wax | WAXP/USDT | 0.000000 | 0.57 | $ 0.040127 | $ 55.85K | |
| Kok | KOK/USDT | 0.000000 | 0.55 | $ 0.000314 | $ 54.17K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.52 | $ 0.000517 | $ 51.41K | |
| Defichain | DFI/USDT | 0.000000 | 0.51 | $ 0.017347 | $ 49.86K | |
| Gravity | G/USDT | 0.000000 | 0.47 | $ 0.029102 | $ 45.90K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.45 | $ 0.000713 | $ 43.96K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000916 | $ 42.32K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.41 | $ 0.004602 | $ 40.23K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.40 | $ 0.103303 | $ 39.33K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.37 | $ 0.615957 | $ 36.47K | |
| Celsius | CEL/USDT | 0.000002 | 0.37 | $ 0.228295 | $ 36.19K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.34 | $ 1.30 | $ 33.68K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.34 | $ 0.000582 | $ 33.46K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.33 | $ 0.077872 | $ 32.83K | |
| Throne | THN/USDT | 0.000000 | 0.30 | $ 0.001175 | $ 29.65K | |
| TENET_ | TENET/USDT | 0.000000 | 0.29 | $ 0.003682 | $ 27.96K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.28 | $ 1.07 | $ 27.85K | |
| KuCoin Token | KCS/USDT | 0.000111 | 0.26 | $ 10.88 | $ 25.95K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.92 | $ 24.48K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.24 | $ 0.000901 | $ 23.89K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.24 | $ 0.999817 | $ 23.34K | |
| Everscale | EVER/USDT | 0.000000 | 0.23 | $ 0.017807 | $ 22.47K | |
| Bancor | BNT/USDT | 0.000006 | 0.23 | $ 0.632964 | $ 22.12K | |
| LightLink | LL/USDT | 0.000000 | 0.22 | $ 0.020088 | $ 21.96K | |
| Nexo | NEXO/USDT | 0.000013 | 0.22 | $ 1.26 | $ 21.79K | |
| Serum | SRM/USDT | 0.000000 | 0.20 | $ 0.028812 | $ 19.41K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.974798 | $ 18.32K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.18 | $ 0.000657 | $ 17.35K | |
| Angola | AGLA/USDT | 0.000000 | 0.16 | $ 0.003242 | $ 15.32K | |
| Mil.k | MLK/USDT | 0.000002 | 0.16 | $ 0.228595 | $ 15.20K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 14.31K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003621 | $ 10.56K | |
| DTravel | TRVL/USDT | 0.000001 | 0.11 | $ 0.058888 | $ 10.54K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.002666 | $ 8.65K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.07 | $ 0.002074 | $ 7.28K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.06 | $ 0.000814 | $ 5.85K | |
| Qmall | QMALL/USDT | 0.000000 | 0.05 | $ 0.014759 | $ 5.20K | |
| Decred | DCR/USDT | 0.000139 | 0.05 | $ 13.59 | $ 5.18K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000601 | $ 4.79K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035715 | $ 4.78K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.05 | $ 0.000341 | $ 4.51K | |
| Ethena | ENA/EUR | 0.000005 | 0.03 | $ 0.524237 | $ 2.73K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.97 | $ 2.30K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001702 | $ 1.75K | |
| Dash | DASH/USDT | 0.000251 | 0.01 | $ 24.61 | $ 1.27K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004546 | $ 990.92 | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.565771 | $ 970.09 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003458 | $ 589.27 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.989413 | $ 348.70 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003608 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024550 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000240 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005197 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008354 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.298116 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.333284 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006133 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041483 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003806 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001634 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033399 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070763 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.84 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005732 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110318 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.47 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036196 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.822509 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000908 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166961 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.28 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.606091 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.846656 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006457 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000262 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046903 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011250 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.850355 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| 总 volume | 69.10K | $ 6.77B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.