暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 57,999	-0.48%	$ 58,506	$ 57,976	$ 20.35B	19.69M	$ 1.14T
2	Ethereum	ETH	$ 2,958.25	-0.37%	$ 2,977.79	$ 2,956.90	$ 8.95B	122.37M	$ 362.01B
3	Solana	SOL	$ 131.98	-1.85%	$ 134.76	$ 131.84	$ 3.17B	424.35M	$ 56.00B
4	Dogecoin	DOGE	$ 0.128240	-1.38%	$ 0.130481	$ 0.128180	$ 1.59B	129.40B	$ 16.59B
5	Ripple	XRP	$ 0.516765	0.00%	$ 0.518360	$ 0.514841	$ 1.26B	55.35B	$ 28.60B
6	Usd coin	USDC	$ 1.00	+0.16%	$ 1.00	$ 0.998543	$ 1.25B	7.00B	$ 7.02B
7	Pepe	PEPE	$ 0.000007	-2.01%	$ 0.000007	$ 0.000007	$ 1.01B	420.69T	$ 2.87B
8	Binancecoin	BNB	$ 559.38	-0.30%	$ 562.76	$ 558.32	$ 635.36M	154.53M	$ 86.44B
9	Tether	USDT	$ 0.999350	+0.05%	$ 0.999862	$ 0.997897	$ 612.49M	42.99B	$ 42.96B
10	SHIBA INU	SHIB	$ 0.000022	-1.36%	$ 0.000023	$ 0.000022	$ 589.29M	497.73T	$ 11.10B

11	Dai	DAI	$ 0.999806	+0.17%	$ 1.00	$ 0.996712	$ 578.38M
12	NEAR Protocol	NEAR	$ 6.00	-2.09%	$ 6.17	$ 6.00	$ 512.49M	341.32M	$ 2.04B
13	Avalanche	AVAX	$ 33.19	-0.30%	$ 33.55	$ 33.17	$ 505.12M	128.01M	$ 4.24B
14	Optimism	OP	$ 2.73	-2.38%	$ 2.79	$ 2.73	$ 420.03M	214.80M	$ 585.67M
15	Ethena	ENA	$ 0.786791	-1.38%	$ 0.807283	$ 0.786791	$ 384.60M
16	Cardano	ADA	$ 0.444998	-1.00%	$ 0.450492	$ 0.444771	$ 357.70M	31.94B	$ 14.21B
17	Dogwifhat	WIF	$ 2.56	-1.79%	$ 2.62	$ 2.56	$ 350.73M
18	Litecoin	LTC	$ 79.76	-0.31%	$ 80.26	$ 79.65	$ 339.49M	67.40M	$ 5.37B
19	Polkadot	DOT	$ 6.83	-0.93%	$ 6.94	$ 6.83	$ 339.24M	947.85M	$ 6.46B
20	Arbitrum	ARB	$ 1.02	-0.62%	$ 1.03	$ 1.02	$ 323.55M	1.27B	$ 1.30B

21	Bonk	BONK	$ 0.000023	-1.80%	$ 0.000023	$ 0.000022	$ 323.51M	41.50T	$ 934.09M
22	Chainlink	LINK	$ 13.21	-0.87%	$ 13.34	$ 13.21	$ 309.35M	417.50M	$ 5.51B
23	Cosmos	ATOM	$ 8.66	-0.83%	$ 8.75	$ 8.65	$ 294.01M	190.68M	$ 1.65B
24	Bitcoincash	BCH	$ 419.05	-1.18%	$ 426.56	$ 418.78	$ 291.73M	19.69M	$ 8.25B
25	Tron	TRX	$ 0.120691	+0.30%	$ 0.120691	$ 0.120329	$ 277.94M	71.65B	$ 8.64B
26	Polygon	MATIC	$ 0.686464	-0.64%	$ 0.691828	$ 0.686438	$ 274.35M	6.00B	$ 4.12B
27	Ethereumclassic	ETC	$ 25.22	-1.06%	$ 25.57	$ 25.22	$ 253.98M	127.32M	$ 3.21B
28	Mxc	MXC	$ 0.012153	-0.04%	$ 0.012395	$ 0.011830	$ 239.10M
29	Filecoin	FIL	$ 5.60	-1.10%	$ 5.67	$ 5.60	$ 230.97M	118.75M	$ 665.34M
30	Hedera Hashgraph	HBAR	$ 0.097723	-1.68%	$ 0.099981	$ 0.097672	$ 223.97M	7.13B	$ 697.72M
31	Wormhole	W	$ 0.668306	-2.66%	$ 0.686553	$ 0.667500	$ 221.26M
32	Sei	SEI	$ 0.525310	-1.52%	$ 0.539296	$ 0.524521	$ 217.69M
33	Fetchai	FET	$ 1.98	-1.62%	$ 2.02	$ 1.98	$ 211.96M	81.54M	$ 161.31M
34	Ordinals	ORDI	$ 34.01	-1.79%	$ 34.68	$ 34.01	$ 209.41M	21.00M	$ 714.18M
35	Worldcoin	WLD	$ 4.59	-1.22%	$ 4.67	$ 4.59	$ 201.69M
36	StarkNet	STRK	$ 1.26	-1.17%	$ 1.28	$ 1.26	$ 193.31M
37	Aptos	APT	$ 8.83	-1.03%	$ 8.93	$ 8.82	$ 187.70M	159.80M	$ 1.41B
38	Internet Computer	ICP	$ 13.09	-0.56%	$ 13.25	$ 13.09	$ 186.92M	136.89M	$ 1.79B
39	Sui	SUI	$ 1.13	-1.07%	$ 1.15	$ 1.13	$ 184.59M
40	BOOK OF MEME	BOME	$ 0.009001	-1.69%	$ 0.009214	$ 0.009001	$ 181.40M
41	Rendertoken	RNDR	$ 7.56	-1.27%	$ 7.67	$ 7.56	$ 172.17M
42	Floki Inu	FLOKI	$ 0.000156	-1.83%	$ 0.000159	$ 0.000155	$ 167.29M
43	Thorchain	RUNE	$ 4.82	-0.58%	$ 4.87	$ 4.82	$ 164.94M	265.17M	$ 1.27B
44	Arweave	AR	$ 27.74	-3.06%	$ 28.70	$ 27.73	$ 158.54M	43.82M	$ 1.21B
45	Eos	EOS	$ 0.774236	-0.68%	$ 0.780870	$ 0.773448	$ 154.07M	1.18B	$ 920.82M
46	Stacks	STX	$ 2.10	-2.01%	$ 2.15	$ 2.10	$ 147.90M
47	Fantom	FTM	$ 0.665803	-0.94%	$ 0.675139	$ 0.665360	$ 143.58M	2.54B	$ 1.69B
48	Jito	JTO	$ 3.19	-0.92%	$ 3.24	$ 3.18	$ 124.05M
49	Uniswap	UNI	$ 6.99	-0.61%	$ 7.05	$ 6.99	$ 119.86M	523.25M	$ 3.65B
50	Neo	NEO	$ 15.84	-2.16%	$ 16.31	$ 15.80	$ 116.54M	70.53M	$ 1.11B
51	Gala	GALA	$ 0.041391	-1.55%	$ 0.042225	$ 0.041359	$ 115.39M	7.54B	$ 312.29M
52	Celestia	TIA	$ 9.51	-1.92%	$ 9.72	$ 9.50	$ 105.34M	148.49M	$ 1.41B
53	Singularitynet	AGIX	$ 0.803159	-1.50%	$ 0.817908	$ 0.803121	$ 102.32M	867.15M	$ 696.46M
54	Injective Protocol	INJ	$ 23.20	-1.88%	$ 23.69	$ 23.19	$ 96.93M	13.50M	$ 313.45M
55	Jupiter	JUP	$ 0.937782	-1.62%	$ 0.958556	$ 0.936891	$ 94.94M	1.35B	$ 1.26B
56	Arkham	ARKM	$ 1.91	-2.19%	$ 1.95	$ 1.91	$ 94.80M
57	Algorand	ALGO	$ 0.177684	-1.54%	$ 0.181253	$ 0.177567	$ 92.50M	3.25B	$ 577.61M
58	Nervosnetwork	CKB	$ 0.015857	-2.00%	$ 0.016216	$ 0.015857	$ 90.88M
59	Wrappedbitcoin	WBTC	$ 58,033	-0.34%	$ 58,450	$ 58,031	$ 86.20M
60	The Graph	GRT	$ 0.238631	-1.70%	$ 0.243072	$ 0.238606	$ 86.12M	1.22B	$ 292.32M
61	Frontier	FRONT	$ 0.759928	-3.46%	$ 0.787685	$ 0.759928	$ 84.83M
62	Steem	STEEM	$ 0.296165	-2.73%	$ 0.315615	$ 0.287749	$ 81.72M	252.01M	$ 74.63M
63	Contentos	COS	$ 0.012459	-2.40%	$ 0.012766	$ 0.012270	$ 80.94M
64	Farmland Protocol	FAR	$ 0.100707	+2.24%	$ 0.100836	$ 0.098482	$ 76.71M
65	The Open Network	TONCOIN	$ 4.81	-1.33%	$ 4.89	$ 4.80	$ 76.42M
66	Stellarlumens	XLM	$ 0.110365	-0.60%	$ 0.111338	$ 0.110332	$ 74.96M	28.90B	$ 3.19B
67	Chiliz	CHZ	$ 0.115431	-0.84%	$ 0.117132	$ 0.115383	$ 74.76M	5.54B	$ 640.37M
68	Metal	MTL	$ 1.58	-1.79%	$ 1.63	$ 1.58	$ 74.48M	66.58M	$ 105.10M
69	Zetachain	ZETA	$ 1.32	-3.18%	$ 1.36	$ 1.32	$ 72.62M
70	Pyth Network	PYTH	$ 0.510010	-1.66%	$ 0.519741	$ 0.509967	$ 72.49M
71	Core	CORE	$ 1.90	-1.60%	$ 1.95	$ 1.90	$ 72.06M
72	Sandbox	SAND	$ 0.419683	-0.94%	$ 0.425177	$ 0.419644	$ 70.76M	658.22M	$ 276.24M
73	Pendle	PENDLE	$ 4.23	-1.49%	$ 4.31	$ 4.23	$ 69.97M
74	Lido DAO Token	LDO	$ 1.92	-1.21%	$ 1.95	$ 1.91	$ 69.60M
75	Golem	GLM	$ 0.446297	-3.57%	$ 0.467224	$ 0.446297	$ 67.94M
76	Manta Network	MANTA	$ 1.62	-1.23%	$ 1.65	$ 1.62	$ 66.12M
77	Aave	AAVE	$ 82.71	-0.81%	$ 83.69	$ 82.66	$ 65.72M	10.58M	$ 875.09M
78	Ontology	ONT	$ 0.342522	-3.28%	$ 0.358111	$ 0.341621	$ 65.63M	494.85M	$ 169.49M
79	Maker	MKR	$ 2,704.36	-0.46%	$ 2,723.83	$ 2,700.60	$ 64.80M	1.00M	$ 2.71B
80	Tokamak Network	TON	$ 4.72	-1.26%	$ 4.78	$ 4.70	$ 63.19M
81	Ravencoin	RVN	$ 0.028162	-1.31%	$ 0.028696	$ 0.028162	$ 62.69M	8.81B	$ 248.23M
82	Flow (Dapper labs)	FLOW	$ 0.840350	-1.32%	$ 0.854959	$ 0.839152	$ 61.84M	1.03B	$ 870.77M
83	Blur	BLUR	$ 0.384517	-1.76%	$ 0.392218	$ 0.384108	$ 60.69M	360.00M	$ 138.42M
84	Ong	ONG	$ 0.536192	-2.90%	$ 0.555651	$ 0.533389	$ 59.01M
85	Thetatoken	THETA	$ 2.01	-1.34%	$ 2.04	$ 2.00	$ 56.80M	870.50M	$ 1.74B
86	Mxtoken	MX	$ 4.64	+0.25%	$ 4.64	$ 4.63	$ 53.43M
87	Waves	WAVES	$ 2.23	-1.51%	$ 2.27	$ 2.22	$ 52.84M	100.00M	$ 222.61M
88	Decentraland	MANA	$ 0.417279	-1.33%	$ 0.423864	$ 0.416954	$ 52.26M	1.05B	$ 438.20M
89	Apecoin	APE	$ 1.16	-1.39%	$ 1.18	$ 1.16	$ 52.12M	361.25M	$ 417.55M
90	SSV Network	SSV	$ 41.60	-1.70%	$ 42.43	$ 41.59	$ 52.06M
91	dYdX	DYDX	$ 2.03	-0.89%	$ 2.06	$ 2.03	$ 51.81M	57.07M	$ 116.08M
92	Slerf	SLERF	$ 0.340541	-3.82%	$ 0.354048	$ 0.340258	$ 51.69M
93	Merlin Chain	MERL	$ 0.526415	-1.04%	$ 0.537001	$ 0.523726	$ 49.65M
94	memecoin	MEME	$ 0.024148	-0.92%	$ 0.024493	$ 0.024147	$ 49.24M	6.35B	$ 153.34M
95	Omni Network	OMNI	$ 17.59	-1.54%	$ 17.91	$ 17.58	$ 49.21M
96	Immutable X	IMX	$ 2.01	-0.86%	$ 2.03	$ 2.01	$ 49.01M
97	Yield Guild Games	YGG	$ 0.739780	-2.08%	$ 0.756709	$ 0.739748	$ 48.70M
98	Conflux Network	CFX	$ 0.213850	-1.17%	$ 0.217443	$ 0.213662	$ 48.33M
99	Nest protocol	NEST	$ 0.002741	+1.38%	$ 0.002765	$ 0.002684	$ 47.67M
100	1inch	1INCH	$ 0.358212	-2.40%	$ 0.367009	$ 0.357631	$ 47.23M	150.91M	$ 54.05M