BTC/USD
$ 58,511  0.40%
BTC/EUR
€ 54,750  0.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,851  0.78%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.19B
Altcoin volume
$ 31.16B
Crypto market cap
$ 1.95T
Trending Overview Tertinggi sepanjang masa Year to year
tata letak filter
Berikutnya 100 →
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

 $ 58,511 +0.40% $ 59,076 $ 56,957
bitcoin
$ 15.19B 19.69M $ 1.15T
2

Ethereum

ETH

 $ 2,973.63 +0.15% $ 3,013.48 $ 2,897.54
ethereum
$ 6.94B 122.37M $ 363.89B
3

Solana

SOL

 $ 136.05 +1.17% $ 138.90 $ 128.23
solana
$ 3.03B 424.35M $ 57.73B
4

Dogecoin

DOGE

 $ 0.130173 +0.11% $ 0.132998 $ 0.124026
dogecoin
$ 1.33B 129.40B $ 16.84B
5

Usd coin

USDC

 $ 0.999574 -0.04% $ 1.00 $ 0.998027
usd-coin
$ 1.25B 7.00B $ 7.00B
6

Pepe

PEPE

 $ 0.000008 +7.80% $ 0.000008 $ 0.000007
pepe
$ 1.12B 420.69T $ 3.16B
7

Ripple

XRP

 $ 0.515177 -0.30% $ 0.520027 $ 0.506611
ripple
$ 961.95M 55.35B $ 28.51B
8

Tether

USDT

 $ 0.999924 +0.11% $ 1.00 $ 0.997897
tether
$ 673.83M 42.99B $ 42.98B
9

SHIBA INU

SHIB

 $ 0.000023 -0.33% $ 0.000023 $ 0.000022
shiba-inu
$ 558.98M 497.73T $ 11.22B
10

NEAR Protocol

NEAR

 $ 6.04 -1.47% $ 6.18 $ 5.87
near-protocol
$ 418.68M 341.32M $ 2.06B
11

Binancecoin

BNB

 $ 558.74 -0.42% $ 565.52 $ 542.57
binancecoin
$ 411.64M 154.53M $ 86.34B
12

Avalanche

AVAX

 $ 33.46 +0.51% $ 34.04 $ 32.29
avalanche
$ 375.94M 128.01M $ 4.28B
13

Dai

DAI

 $ 0.999297 +0.12% $ 1.00 $ 0.996664
dai
$ 374.04M
14

Dogwifhat

WIF

 $ 2.75 +5.32% $ 2.80 $ 2.50
dogwifhat
$ 372.04M
15

Bonk

BONK

 $ 0.000025 +7.67% $ 0.000025 $ 0.000022
bonk
$ 355.50M 41.50T $ 1.02B
16

Optimism

OP

 $ 2.73 -2.19% $ 2.79 $ 2.65
optimism
$ 309.39M 214.80M $ 586.83M
17

Ethena

ENA

 $ 0.815706 +2.24% $ 0.829587 $ 0.765644
ethena
$ 308.07M
18

Cardano

ADA

 $ 0.453415 +0.87% $ 0.460133 $ 0.438768
cardano
$ 294.23M 31.94B $ 14.48B
19

Wormhole

W

 $ 0.764204 +11.31% $ 0.775325 $ 0.630724
wormhole
$ 249.01M
20

Polkadot

DOT

 $ 6.93 +0.65% $ 7.10 $ 6.70
polkadot
$ 243.48M 947.85M $ 6.57B
21

Litecoin

LTC

 $ 79.86 -0.18% $ 80.67 $ 78.57
litecoin
$ 240.75M 67.40M $ 5.38B
22

Tron

TRX

 $ 0.122963 +2.19% $ 0.123052 $ 0.119968
tron
$ 229.46M 71.65B $ 8.81B
23

Arbitrum

ARB

 $ 1.02 -0.46% $ 1.04 $ 0.997044
arbitrum
$ 229.02M 1.27B $ 1.30B
24

Chainlink

LINK

 $ 13.46 +1.02% $ 13.70 $ 12.92
chainlink
$ 218.71M 417.50M $ 5.62B
25

Cosmos

ATOM

 $ 8.69 -0.47% $ 9.06 $ 8.58
cosmos
$ 203.84M 190.68M $ 1.65B
26

Bitcoincash

BCH

 $ 422.01 -0.48% $ 429.60 $ 410.64
bitcoincash
$ 199.82M 19.70M $ 8.31B
27

Sei

SEI

 $ 0.527844 -1.04% $ 0.544998 $ 0.500206
sei
$ 189.89M
28

Ethereumclassic

ETC

 $ 25.58 +0.35% $ 25.88 $ 24.81
ethereumclassic
$ 185.59M 127.32M $ 3.25B
29

Filecoin

FIL

 $ 5.67 +0.05% $ 5.76 $ 5.51
filecoin
$ 181.08M 118.75M $ 673.08M
30

Polygon

MATIC

 $ 0.708972 +2.62% $ 0.720141 $ 0.673086
polygon
$ 180.26M 6.00B $ 4.26B
31

Fetchai

FET

 $ 2.00 -0.54% $ 2.05 $ 1.93
fetchai
$ 179.87M 81.54M $ 163.08M
32

Hedera Hashgraph

HBAR

 $ 0.099335 -0.06% $ 0.100459 $ 0.095192
hederahashgraph
$ 179.41M 7.13B $ 709.23M
33

Floki Inu

FLOKI

 $ 0.000163 +2.76% $ 0.000169 $ 0.000150
floki-inu
$ 176.27M
34

Worldcoin

WLD

 $ 4.61 -0.75% $ 4.75 $ 4.42
worldcoin
$ 164.04M
35

Mxc

MXC

 $ 0.011861 -2.45% $ 0.012532 $ 0.011396
mxc
$ 156.60M
36

Jito

JTO

 $ 3.46 +7.21% $ 3.52 $ 3.13
jito
$ 155.35M
37

BOOK OF MEME

BOME

 $ 0.009343 +2.05% $ 0.009622 $ 0.008759
book-of-meme
$ 151.80M
38

Internet Computer

ICP

 $ 13.37 +1.56% $ 13.61 $ 12.89
internet-computer
$ 148.07M 136.89M $ 1.83B
39

Aptos

APT

 $ 8.87 -0.61% $ 8.93 $ 8.47
aptos
$ 144.87M 159.80M $ 1.41B
40

Ordinals

ORDI

 $ 34.79 +0.47% $ 36.16 $ 33.14
ordinals
$ 139.69M 21.00M $ 730.60M
41

Rendertoken

RNDR

 $ 7.75 +1.23% $ 7.84 $ 7.31
rendertoken
$ 139.40M
42

Thorchain

RUNE

 $ 4.96 +2.32% $ 5.03 $ 4.69
thorchain
$ 138.38M 265.17M $ 1.31B
43

Sui

SUI

 $ 1.14 -0.14% $ 1.16 $ 1.09
sui
$ 138.36M
44

StarkNet

STRK

 $ 1.29 +1.54% $ 1.33 $ 1.21
starknet
$ 136.15M
45

Arweave

AR

 $ 31.73 +10.87% $ 32.72 $ 27.24
arweave
$ 124.55M 43.82M $ 1.39B
46

Eos

EOS

 $ 0.792001 +1.60% $ 0.802488 $ 0.759044
eos
$ 122.68M 1.18B $ 941.99M
47

Fantom

FTM

 $ 0.671266 -0.12% $ 0.686622 $ 0.656709
fantom
$ 111.01M 2.54B $ 1.70B
48

Jupiter

JUP

 $ 0.988736 +3.73% $ 1.01 $ 0.913977
jupiter
$ 97.47M 1.35B $ 1.33B
49

Gala

GALA

 $ 0.041951 -0.22% $ 0.043149 $ 0.040533
gala
$ 95.61M 7.54B $ 316.51M
50

Celestia

TIA

 $ 10.13 +4.44% $ 10.35 $ 9.35
celestia
$ 89.08M 148.49M $ 1.50B
51

Uniswap

UNI

 $ 7.09 +0.69% $ 7.18 $ 6.85
uniswap
$ 87.34M 523.25M $ 3.70B
52

Steem

STEEM

 $ 0.293906 -3.47% $ 0.315615 $ 0.282060
steem
$ 85.48M 252.01M $ 74.06M
53

The Graph

GRT

 $ 0.242105 -0.27% $ 0.250087 $ 0.233776
the-graph
$ 84.76M 1.22B $ 296.57M
54

Stacks

STX

 $ 2.06 -3.49% $ 2.15 $ 2.03
stacks
$ 83.57M
55

Wrappedbitcoin

WBTC

 $ 58,591 +0.62% $ 59,135 $ 56,898
wrappedbitcoin
$ 83.52M
56

Frontier

FRONT

 $ 0.786298 -0.12% $ 0.869300 $ 0.743144
frontier
$ 82.19M
57

Singularitynet

AGIX

 $ 0.820158 +0.58% $ 0.836509 $ 0.786284
singularitynet
$ 81.68M 867.15M $ 711.20M
58

Neo

NEO

 $ 15.63 -3.50% $ 16.31 $ 15.39
neo
$ 79.52M 70.53M $ 1.10B
59

Zetachain

ZETA

 $ 1.29 -5.12% $ 1.44 $ 1.25
zetachain
$ 75.52M
60

Contentos

COS

 $ 0.012224 -4.24% $ 0.012937 $ 0.011745
contentos
$ 74.91M
61

Injective Protocol

INJ

 $ 23.19 -1.96% $ 23.69 $ 22.64
injective-protocol
$ 74.06M 13.50M $ 313.22M
62

Arkham

ARKM

 $ 1.91 -2.05% $ 1.95 $ 1.85
arkham
$ 72.59M
63

Algorand

ALGO

 $ 0.179955 -0.28% $ 0.183156 $ 0.174936
algorand
$ 71.86M 3.25B $ 584.99M
64

Renzo

REZ

 $ 0.154668 +2.79% $ 0.157278 $ 0.149012
renzo
$ 67.68M
65

Core

CORE

 $ 1.93 -0.21% $ 1.97 $ 1.84
core
$ 67.59M
66

Nervosnetwork

CKB

 $ 0.015438 -4.59% $ 0.016216 $ 0.015182
nervosnetwork
$ 65.54M
67

Sandbox

SAND

 $ 0.428952 +1.25% $ 0.433504 $ 0.412182
sandbox
$ 62.89M 658.22M $ 282.34M
68

Stellarlumens

XLM

 $ 0.108671 -2.13% $ 0.111338 $ 0.107087
stellarlumens
$ 62.55M 28.90B $ 3.14B
69

Pyth Network

PYTH

 $ 0.512811 -1.12% $ 0.524801 $ 0.494398
pyth-network
$ 60.71M
70

Maker

MKR

 $ 2,727.48 +0.39% $ 2,735.86 $ 2,648.67
maker
$ 59.81M 1.00M $ 2.74B
71

Aave

AAVE

 $ 84.27 +1.06% $ 85.17 $ 80.82
aave
$ 58.48M 10.58M $ 891.64M
72

Voyager

VGX

 $ 0.115412 +29.84% $ 0.124039 $ 0.082237
voyager
$ 57.53M 222.29M $ 25.65M
73

Slerf

SLERF

 $ 0.346956 -2.00% $ 0.359747 $ 0.323668
slerf
$ 56.42M
74

1inch

1INCH

 $ 0.362954 -1.10% $ 0.368250 $ 0.351522
1inch
$ 54.72M 150.91M $ 54.77M
75

Pendle

PENDLE

 $ 4.38 +1.90% $ 4.49 $ 4.14
pendle
$ 53.71M
76

Lisk

LSK

 $ 1.81 +7.15% $ 1.84 $ 1.66
lisk
$ 53.40M 116.21M $ 210.41M
77

Ravencoin

RVN

 $ 0.028363 -0.60% $ 0.028828 $ 0.027452
ravencoin
$ 52.56M 8.81B $ 250.01M
78

Golem

GLM

 $ 0.440269 -4.88% $ 0.467224 $ 0.432380
golem
$ 52.49M
79

Chiliz

CHZ

 $ 0.115011 -1.20% $ 0.117132 $ 0.111544
chiliz
$ 51.72M 5.54B $ 638.04M
80

Mxtoken

MX

 $ 4.79 +3.36% $ 4.80 $ 4.60
mxtoken
$ 49.90M
81

Farmland Protocol

FAR

 $ 0.099421 +0.94% $ 0.105052 $ 0.096172
farmland-protocol
$ 49.74M
82

Tokamak Network

TON

 $ 4.73 -1.03% $ 4.83 $ 4.60
tokamak-network
$ 49.10M
83

Flow (Dapper labs)

FLOW

 $ 0.859806 +0.96% $ 0.873365 $ 0.824995
flow-dapper-labs
$ 49.01M 1.03B $ 890.93M
84

The Open Network

TONCOIN

 $ 4.80 -1.47% $ 4.91 $ 4.68
the-open-network
$ 48.52M
85

Waves

WAVES

 $ 2.31 +2.29% $ 2.35 $ 2.20
waves
$ 48.34M 100.00M $ 231.20M
86

Lido DAO Token

LDO

 $ 1.97 +1.39% $ 1.99 $ 1.88
lido-dao-token
$ 48.02M
87

Decentraland

MANA

 $ 0.426716 +0.91% $ 0.433436 $ 0.409848
decentraland
$ 46.43M 1.05B $ 448.11M
88

Nuls

NULS

 $ 0.555251 -0.09% $ 0.578704 $ 0.530330
nuls
$ 46.40M 92.30M $ 51.25M
89

Manta Network

MANTA

 $ 1.65 +0.49% $ 1.67 $ 1.59
manta-network
$ 44.77M
90

Immutable X

IMX

 $ 2.10 +3.82% $ 2.12 $ 1.96
immutable-x
$ 44.01M
91

Thetatoken

THETA

 $ 2.00 -1.49% $ 2.05 $ 1.97
thetatoken
$ 43.17M 870.50M $ 1.74B
92

memecoin

MEME

 $ 0.024030 -1.41% $ 0.024597 $ 0.023482
memecoin
$ 43.12M 6.35B $ 152.59M
93

Merlin Chain

MERL

 $ 0.549867 +3.36% $ 0.557189 $ 0.498875
merlin-chain
$ 42.34M
94

Yield Guild Games

YGG

 $ 0.758356 +0.38% $ 0.773449 $ 0.722525
yield-guild-games
$ 41.97M
95

Ong

ONG

 $ 0.523668 -5.17% $ 0.555651 $ 0.515048
ong
$ 41.33M
96

Ontology

ONT

 $ 0.337973 -4.56% $ 0.358111 $ 0.333335
ontology
$ 40.17M 494.85M $ 167.24M
97

Velo

VELO

 $ 0.019020 +0.57% $ 0.020407 $ 0.017752
velo
$ 40.08M
98

dYdX

DYDX

 $ 2.10 +2.43% $ 2.12 $ 2.00
dydx
$ 38.80M 57.07M $ 119.96M
99

SSV Network

SSV

 $ 41.16 -2.75% $ 42.46 $ 40.20
ssv-network
$ 38.73M
100

Monero

XMR

 $ 124.83 +1.09% $ 125.85 $ 121.29
monero
$ 38.29M 16.92M $ 2.11B
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept