Crypto Coin Price Index och Market Cap

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	Bitcoin	BTC	$ 58,170	-4.06%	$ 60,792	$ 56,596	$ 20.06B	19.69M	$ 1.14T
2	Ethereum	ETH	$ 2,970.99	-1.49%	$ 3,023.96	$ 2,821.92	$ 8.99B	122.37M	$ 363.57B
3	Solana	SOL	$ 134.47	+6.16%	$ 135.58	$ 119.01	$ 3.15B	424.35M	$ 57.06B
4	Dogecoin	DOGE	$ 0.129960	-2.41%	$ 0.133774	$ 0.120105	$ 1.60B	129.40B	$ 16.81B
5	Usd coin	USDC	$ 1.00	-0.03%	$ 1.01	$ 0.996200	$ 1.25B	7.00B	$ 7.00B
6	Ripple	XRP	$ 0.516996	+3.38%	$ 0.520452	$ 0.479001	$ 1.25B	55.35B	$ 28.62B
7	Pepe	PEPE	$ 0.000007	+4.89%	$ 0.000007	$ 0.000006	$ 1.01B	420.69T	$ 2.94B
8	Binancecoin	BNB	$ 561.48	-2.85%	$ 579.92	$ 537.67	$ 639.80M	154.53M	$ 86.76B
9	Tether	USDT	$ 0.998288	-0.09%	$ 1.00	$ 0.994269	$ 619.88M	42.99B	$ 42.91B
10	Dai	DAI	$ 0.997941	-0.16%	$ 1.01	$ 0.993734	$ 592.98M

11	SHIBA INU	SHIB	$ 0.000023	+1.17%	$ 0.000023	$ 0.000021	$ 591.29M	497.73T	$ 11.26B
12	NEAR Protocol	NEAR	$ 6.15	-0.58%	$ 6.42	$ 5.74	$ 520.82M	341.32M	$ 2.09B
13	Avalanche	AVAX	$ 33.27	+1.84%	$ 33.91	$ 30.59	$ 497.57M	128.01M	$ 4.25B
14	Optimism	OP	$ 2.83	+11.44%	$ 2.83	$ 2.41	$ 426.62M	214.80M	$ 606.89M
15	Ethena	ENA	$ 0.799802	-1.56%	$ 0.828018	$ 0.746184	$ 388.70M
16	Cardano	ADA	$ 0.449508	+1.99%	$ 0.456958	$ 0.418427	$ 359.83M	31.94B	$ 14.36B
17	Dogwifhat	WIF	$ 2.61	+4.25%	$ 2.71	$ 2.27	$ 353.38M
18	Litecoin	LTC	$ 79.95	+0.71%	$ 80.72	$ 74.61	$ 337.98M	67.40M	$ 5.38B
19	Polkadot	DOT	$ 6.87	+6.95%	$ 6.92	$ 6.13	$ 336.11M	947.85M	$ 6.50B
20	Bonk	BONK	$ 0.000023	+1.58%	$ 0.000024	$ 0.000021	$ 327.17M	41.50T	$ 954.07M

21	Arbitrum	ARB	$ 1.03	+0.94%	$ 1.06	$ 0.971321	$ 325.51M	1.27B	$ 1.31B
22	Chainlink	LINK	$ 13.34	+1.70%	$ 13.44	$ 12.41	$ 310.48M	417.50M	$ 5.56B
23	Cosmos	ATOM	$ 8.74	+3.54%	$ 8.79	$ 8.07	$ 306.46M	190.68M	$ 1.66B
24	Bitcoincash	BCH	$ 423.56	-2.27%	$ 435.36	$ 399.00	$ 290.63M	19.69M	$ 8.34B
25	Tron	TRX	$ 0.120334	+0.72%	$ 0.121139	$ 0.116948	$ 281.34M	71.65B	$ 8.62B
26	Polygon	MATIC	$ 0.691085	+3.66%	$ 0.696774	$ 0.631934	$ 273.44M	6.00B	$ 4.15B
27	Ethereumclassic	ETC	$ 25.50	+0.44%	$ 25.63	$ 24.01	$ 257.85M	127.32M	$ 3.24B
28	Mxc	MXC	$ 0.012158	+6.74%	$ 0.012978	$ 0.010921	$ 241.76M
29	Filecoin	FIL	$ 5.68	+1.84%	$ 5.73	$ 5.19	$ 231.57M	118.75M	$ 674.19M
30	Hedera Hashgraph	HBAR	$ 0.099801	+6.54%	$ 0.108972	$ 0.090043	$ 227.46M	7.13B	$ 712.55M
31	Wormhole	W	$ 0.688106	+13.40%	$ 0.696286	$ 0.591989	$ 222.50M
32	Sei	SEI	$ 0.532589	-2.61%	$ 0.553869	$ 0.494263	$ 221.71M
33	Fetchai	FET	$ 2.01	-0.24%	$ 2.05	$ 1.87	$ 214.14M	81.54M	$ 164.29M
34	Ordinals	ORDI	$ 34.67	+1.29%	$ 36.02	$ 31.34	$ 211.69M	21.00M	$ 728.13M
35	Worldcoin	WLD	$ 4.65	+2.59%	$ 4.68	$ 4.20	$ 202.16M
36	StarkNet	STRK	$ 1.27	+3.62%	$ 1.29	$ 1.16	$ 196.62M
37	Aptos	APT	$ 8.94	+2.75%	$ 8.96	$ 8.17	$ 190.83M	159.80M	$ 1.42B
38	Internet Computer	ICP	$ 13.22	+2.72%	$ 13.34	$ 12.18	$ 189.19M	136.89M	$ 1.80B
39	Sui	SUI	$ 1.15	+0.40%	$ 1.16	$ 1.07	$ 186.28M
40	BOOK OF MEME	BOME	$ 0.009179	+3.33%	$ 0.009378	$ 0.008286	$ 183.40M
41	Rendertoken	RNDR	$ 7.65	+4.31%	$ 7.85	$ 6.89	$ 174.30M
42	Floki Inu	FLOKI	$ 0.000159	+1.63%	$ 0.000166	$ 0.000144	$ 168.80M
43	Thorchain	RUNE	$ 4.84	+0.21%	$ 5.00	$ 4.51	$ 164.79M	265.17M	$ 1.28B
44	Arweave	AR	$ 28.66	-5.03%	$ 30.78	$ 26.53	$ 162.47M	43.82M	$ 1.25B
45	Eos	EOS	$ 0.780223	+2.89%	$ 0.783967	$ 0.710989	$ 155.71M	1.18B	$ 927.94M
46	Stacks	STX	$ 2.14	-1.00%	$ 2.22	$ 1.93	$ 154.76M
47	Fantom	FTM	$ 0.672808	+4.53%	$ 0.689009	$ 0.612904	$ 149.02M	2.54B	$ 1.70B
48	Jito	JTO	$ 3.23	+1.37%	$ 3.27	$ 2.78	$ 125.61M
49	Neo	NEO	$ 16.23	-4.43%	$ 17.04	$ 15.30	$ 123.37M	70.53M	$ 1.14B
50	Uniswap	UNI	$ 7.03	+0.02%	$ 7.15	$ 6.54	$ 120.60M	523.25M	$ 3.68B
51	Gala	GALA	$ 0.042089	+2.39%	$ 0.042559	$ 0.038423	$ 116.05M	7.54B	$ 317.56M
52	Celestia	TIA	$ 9.68	+2.32%	$ 9.99	$ 8.97	$ 105.29M	148.49M	$ 1.43B
53	Singularitynet	AGIX	$ 0.817448	-0.43%	$ 0.839333	$ 0.759518	$ 103.56M	867.15M	$ 708.85M
54	Arkham	ARKM	$ 1.95	+2.46%	$ 2.03	$ 1.73	$ 98.10M
55	Injective Protocol	INJ	$ 23.69	-0.21%	$ 24.19	$ 22.00	$ 96.92M	13.50M	$ 319.95M
56	Jupiter	JUP	$ 0.953163	+3.55%	$ 0.980079	$ 0.851255	$ 94.92M	1.35B	$ 1.28B
57	Algorand	ALGO	$ 0.180886	+1.73%	$ 0.182998	$ 0.165655	$ 93.03M	3.25B	$ 588.02M
58	Nervosnetwork	CKB	$ 0.016227	-1.07%	$ 0.016772	$ 0.013842	$ 92.04M
59	Steem	STEEM	$ 0.313210	+9.40%	$ 0.319375	$ 0.256098	$ 89.01M	252.01M	$ 78.93M
60	The Graph	GRT	$ 0.243134	+3.03%	$ 0.247344	$ 0.220696	$ 86.20M	1.22B	$ 297.83M
61	Wrappedbitcoin	WBTC	$ 58,162	-4.18%	$ 60,861	$ 56,582	$ 84.93M
62	Frontier	FRONT	$ 0.791398	-14.79%	$ 0.984673	$ 0.741789	$ 84.83M
63	Contentos	COS	$ 0.012584	+3.78%	$ 0.013655	$ 0.009948	$ 82.44M
64	The Open Network	TONCOIN	$ 4.88	-5.41%	$ 5.17	$ 4.59	$ 76.60M
65	Farmland Protocol	FAR	$ 0.097447	+9.37%	$ 0.101015	$ 0.087138	$ 75.50M
66	Stellarlumens	XLM	$ 0.110999	+3.06%	$ 0.111188	$ 0.103099	$ 75.12M	28.90B	$ 3.20B
67	Zetachain	ZETA	$ 1.36	+8.54%	$ 1.55	$ 1.11	$ 74.85M
68	Chiliz	CHZ	$ 0.116165	+7.90%	$ 0.116674	$ 0.104465	$ 74.45M	5.54B	$ 644.44M
69	Metal	MTL	$ 1.61	+3.31%	$ 1.71	$ 1.51	$ 73.58M	66.58M	$ 107.33M
70	Pyth Network	PYTH	$ 0.519590	+0.65%	$ 0.532685	$ 0.481129	$ 73.03M
71	Core	CORE	$ 1.94	+0.45%	$ 1.96	$ 1.74	$ 71.65M
72	Ontology	ONT	$ 0.355133	-5.05%	$ 0.378832	$ 0.332464	$ 71.09M	494.85M	$ 175.73M
73	Sandbox	SAND	$ 0.424111	+1.44%	$ 0.429425	$ 0.395653	$ 70.96M	658.22M	$ 279.16M
74	Lido DAO Token	LDO	$ 1.95	+4.26%	$ 1.98	$ 1.82	$ 70.80M
75	Pendle	PENDLE	$ 4.32	+2.15%	$ 4.43	$ 4.05	$ 70.69M
76	Golem	GLM	$ 0.459486	-8.11%	$ 0.502051	$ 0.435305	$ 69.87M
77	Manta Network	MANTA	$ 1.64	-3.65%	$ 1.71	$ 1.52	$ 66.14M
78	Aave	AAVE	$ 83.55	+0.50%	$ 84.10	$ 78.40	$ 65.70M	10.58M	$ 884.04M
79	Maker	MKR	$ 2,721.26	+2.29%	$ 2,729.67	$ 2,548.86	$ 64.66M	1.00M	$ 2.73B
80	Tokamak Network	TON	$ 4.78	-5.89%	$ 5.09	$ 4.52	$ 63.45M
81	Ravencoin	RVN	$ 0.028572	-0.59%	$ 0.029038	$ 0.025981	$ 63.34M	8.81B	$ 251.85M
82	Flow (Dapper labs)	FLOW	$ 0.852844	+1.53%	$ 0.856249	$ 0.790949	$ 62.13M	1.03B	$ 883.71M
83	Ong	ONG	$ 0.553574	-5.59%	$ 0.589391	$ 0.523878	$ 62.10M
84	Blur	BLUR	$ 0.392498	+5.67%	$ 0.394716	$ 0.361804	$ 60.98M	360.00M	$ 141.29M
85	Civic	CVC	$ 0.158282	+3.67%	$ 0.172749	$ 0.152012	$ 58.92M	1.00B	$ 158.28M
86	Waves	WAVES	$ 2.26	-0.06%	$ 2.27	$ 2.07	$ 56.06M	100.00M	$ 226.12M
87	Thetatoken	THETA	$ 2.04	+1.23%	$ 2.05	$ 1.87	$ 55.78M	870.50M	$ 1.77B
88	Mxtoken	MX	$ 4.64	-2.74%	$ 4.85	$ 4.50	$ 53.81M
89	Slerf	SLERF	$ 0.352963	+16.74%	$ 0.355557	$ 0.282980	$ 53.28M
90	Decentraland	MANA	$ 0.423233	+1.75%	$ 0.428314	$ 0.394071	$ 52.27M	1.05B	$ 444.45M
91	SSV Network	SSV	$ 42.40	+2.98%	$ 42.62	$ 39.21	$ 52.13M
92	dYdX	DYDX	$ 2.06	+2.19%	$ 2.07	$ 1.89	$ 51.61M	57.07M	$ 117.33M
93	Apecoin	APE	$ 1.17	+0.37%	$ 1.22	$ 1.09	$ 51.58M	361.25M	$ 423.73M
94	Merlin Chain	MERL	$ 0.531112	-2.36%	$ 0.547962	$ 0.485446	$ 50.41M
95	Omni Network	OMNI	$ 17.89	-2.28%	$ 18.56	$ 16.77	$ 49.87M
96	memecoin	MEME	$ 0.024394	+1.49%	$ 0.024955	$ 0.022218	$ 49.57M	6.35B	$ 154.90M
97	Immutable X	IMX	$ 2.03	+5.51%	$ 2.05	$ 1.86	$ 49.43M
98	Yield Guild Games	YGG	$ 0.757718	-1.72%	$ 0.776467	$ 0.694819	$ 49.11M
99	Nest protocol	NEST	$ 0.002726	+0.90%	$ 0.002895	$ 0.002629	$ 48.63M
100	Conflux Network	CFX	$ 0.216748	+0.20%	$ 0.219753	$ 0.200629	$ 48.61M