Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 57,787	-0.84%	$ 58,506	$ 56,957	$ 15.48B	19.69M	$ 1.13T
2	Ethereum	ETH	$ 2,944.82	-0.82%	$ 2,977.79	$ 2,897.54	$ 6.86B	122.37M	$ 360.36B
3	Solana	SOL	$ 133.55	-0.69%	$ 134.76	$ 128.23	$ 2.80B	424.35M	$ 56.67B
4	Dogecoin	DOGE	$ 0.128846	-0.92%	$ 0.130481	$ 0.124026	$ 1.28B	129.40B	$ 16.67B
5	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.998382	$ 1.21B	7.00B	$ 7.01B
6	Ripple	XRP	$ 0.514727	-0.39%	$ 0.519424	$ 0.506611	$ 971.51M	55.35B	$ 28.49B
7	Pepe	PEPE	$ 0.000007	+0.51%	$ 0.000007	$ 0.000007	$ 913.37M	420.69T	$ 2.95B
8	Tether	USDT	$ 0.999730	+0.09%	$ 1.00	$ 0.997897	$ 609.86M	42.99B	$ 42.97B
9	SHIBA INU	SHIB	$ 0.000022	-2.35%	$ 0.000023	$ 0.000022	$ 506.52M	497.73T	$ 10.99B
10	Binancecoin	BNB	$ 554.66	-1.14%	$ 562.76	$ 542.57	$ 474.25M	154.53M	$ 85.71B

11	Dai	DAI	$ 0.999236	+0.11%	$ 1.00	$ 0.996712	$ 419.41M
12	Avalanche	AVAX	$ 32.86	-1.31%	$ 33.55	$ 32.29	$ 407.53M	128.01M	$ 4.20B
13	NEAR Protocol	NEAR	$ 5.97	-2.72%	$ 6.17	$ 5.87	$ 406.35M	341.32M	$ 2.03B
14	Optimism	OP	$ 2.75	-1.56%	$ 2.79	$ 2.65	$ 348.41M	214.80M	$ 590.60M
15	Dogwifhat	WIF	$ 2.72	+4.41%	$ 2.73	$ 2.50	$ 324.38M
16	Cardano	ADA	$ 0.450270	+0.17%	$ 0.450552	$ 0.438768	$ 297.26M	31.94B	$ 14.38B
17	Polkadot	DOT	$ 6.99	+1.50%	$ 7.00	$ 6.70	$ 290.73M	947.85M	$ 6.62B
18	Ethena	ENA	$ 0.793976	-0.48%	$ 0.807283	$ 0.765644	$ 287.82M
19	Bonk	BONK	$ 0.000023	+0.52%	$ 0.000023	$ 0.000022	$ 283.30M	41.50T	$ 956.19M
20	Litecoin	LTC	$ 79.03	-1.21%	$ 80.26	$ 78.57	$ 257.78M	67.40M	$ 5.32B

21	Arbitrum	ARB	$ 1.02	-0.53%	$ 1.03	$ 0.997044	$ 242.33M	1.27B	$ 1.30B
22	Tron	TRX	$ 0.122396	+1.72%	$ 0.122742	$ 0.119968	$ 242.18M	71.65B	$ 8.77B
23	Chainlink	LINK	$ 13.39	+0.48%	$ 13.39	$ 12.92	$ 236.59M	417.50M	$ 5.59B
24	Cosmos	ATOM	$ 8.93	+2.25%	$ 9.06	$ 8.58	$ 220.36M	190.68M	$ 1.70B
25	Polygon	MATIC	$ 0.698576	+1.12%	$ 0.699439	$ 0.673086	$ 219.85M	6.00B	$ 4.19B
26	Bitcoincash	BCH	$ 415.79	-1.94%	$ 426.56	$ 410.64	$ 204.84M	19.70M	$ 8.19B
27	Ethereumclassic	ETC	$ 25.47	-0.12%	$ 25.57	$ 24.81	$ 185.14M	127.32M	$ 3.24B
28	Hedera Hashgraph	HBAR	$ 0.096469	-2.94%	$ 0.099981	$ 0.095192	$ 183.38M	7.13B	$ 688.76M
29	Sei	SEI	$ 0.518940	-2.71%	$ 0.539296	$ 0.500206	$ 181.61M
30	Filecoin	FIL	$ 5.64	-0.39%	$ 5.67	$ 5.51	$ 178.65M	118.75M	$ 670.09M
31	Wormhole	W	$ 0.688680	+0.31%	$ 0.689349	$ 0.630724	$ 176.44M
32	Fetchai	FET	$ 1.98	-1.54%	$ 2.02	$ 1.93	$ 173.73M	81.54M	$ 161.45M
33	Mxc	MXC	$ 0.012075	-0.69%	$ 0.012532	$ 0.011396	$ 166.23M
34	Internet Computer	ICP	$ 13.46	+2.26%	$ 13.54	$ 12.89	$ 157.14M	136.89M	$ 1.84B
35	Worldcoin	WLD	$ 4.51	-2.96%	$ 4.67	$ 4.42	$ 153.34M
36	Aptos	APT	$ 8.69	-2.63%	$ 8.93	$ 8.47	$ 152.57M	159.80M	$ 1.38B
37	StarkNet	STRK	$ 1.28	+0.42%	$ 1.28	$ 1.21	$ 148.66M
38	Floki Inu	FLOKI	$ 0.000156	-1.71%	$ 0.000159	$ 0.000150	$ 144.53M
39	BOOK OF MEME	BOME	$ 0.009148	-0.08%	$ 0.009214	$ 0.008759	$ 144.00M
40	Jito	JTO	$ 3.39	+5.27%	$ 3.40	$ 3.13	$ 140.87M
41	Ordinals	ORDI	$ 34.21	-1.20%	$ 34.68	$ 33.14	$ 138.33M	21.00M	$ 718.45M
42	Thorchain	RUNE	$ 4.86	+0.40%	$ 4.87	$ 4.69	$ 138.20M	265.17M	$ 1.28B
43	Rendertoken	RNDR	$ 7.54	-1.47%	$ 7.67	$ 7.31	$ 136.69M
44	Sui	SUI	$ 1.12	-1.93%	$ 1.15	$ 1.09	$ 135.30M
45	Eos	EOS	$ 0.779577	+0.01%	$ 0.784757	$ 0.759044	$ 126.70M	1.18B	$ 927.21M
46	Arweave	AR	$ 29.03	+1.43%	$ 29.49	$ 27.24	$ 122.29M	43.82M	$ 1.27B
47	Fantom	FTM	$ 0.676768	+0.69%	$ 0.676776	$ 0.656709	$ 114.90M	2.54B	$ 1.71B
48	Gala	GALA	$ 0.041251	-1.88%	$ 0.042225	$ 0.040533	$ 96.64M	7.54B	$ 311.23M
49	Celestia	TIA	$ 9.89	+2.00%	$ 9.89	$ 9.35	$ 93.24M	148.49M	$ 1.46B
50	Uniswap	UNI	$ 7.02	-0.27%	$ 7.05	$ 6.85	$ 92.33M	523.25M	$ 3.67B
51	Frontier	FRONT	$ 0.782000	-0.66%	$ 0.869300	$ 0.743144	$ 91.14M
52	Stacks	STX	$ 2.07	-3.44%	$ 2.15	$ 2.03	$ 86.21M
53	Jupiter	JUP	$ 0.954579	+0.14%	$ 0.958556	$ 0.913977	$ 82.79M	1.35B	$ 1.28B
54	Neo	NEO	$ 15.53	-4.14%	$ 16.31	$ 15.39	$ 82.00M	70.53M	$ 1.09B
55	Singularitynet	AGIX	$ 0.804030	-1.39%	$ 0.817908	$ 0.786284	$ 80.59M	867.15M	$ 697.21M
56	Steem	STEEM	$ 0.288231	-5.34%	$ 0.315615	$ 0.282060	$ 79.89M	252.01M	$ 72.63M
57	The Graph	GRT	$ 0.237459	-2.18%	$ 0.243072	$ 0.233776	$ 77.89M	1.22B	$ 290.88M
58	Algorand	ALGO	$ 0.178499	-1.09%	$ 0.181253	$ 0.174936	$ 77.09M	3.25B	$ 580.26M
59	Zetachain	ZETA	$ 1.30	-4.07%	$ 1.44	$ 1.29	$ 76.88M
60	Arkham	ARKM	$ 1.88	-3.75%	$ 1.95	$ 1.85	$ 76.46M
61	Contentos	COS	$ 0.012378	-3.04%	$ 0.012937	$ 0.011745	$ 75.63M
62	Injective Protocol	INJ	$ 22.93	-3.04%	$ 23.69	$ 22.64	$ 75.03M	13.50M	$ 309.76M
63	Nervosnetwork	CKB	$ 0.015354	-5.11%	$ 0.016216	$ 0.015182	$ 72.33M
64	Metal	MTL	$ 1.58	-1.98%	$ 1.63	$ 1.55	$ 67.36M	66.58M	$ 104.90M
65	Core	CORE	$ 1.91	-0.95%	$ 1.95	$ 1.84	$ 66.38M
66	Stellarlumens	XLM	$ 0.107990	-2.74%	$ 0.111338	$ 0.107087	$ 64.81M	28.90B	$ 3.12B
67	Sandbox	SAND	$ 0.423735	+0.02%	$ 0.425177	$ 0.412182	$ 64.50M	658.22M	$ 278.91M
68	Farmland Protocol	FAR	$ 0.101435	+2.98%	$ 0.105052	$ 0.096172	$ 62.96M
69	Aave	AAVE	$ 83.23	-0.19%	$ 83.69	$ 80.82	$ 62.22M	10.58M	$ 880.58M
70	Wrappedbitcoin	WBTC	$ 57,856	-0.64%	$ 58,450	$ 56,898	$ 59.73M
71	Maker	MKR	$ 2,703.86	-0.48%	$ 2,723.83	$ 2,648.67	$ 58.51M	1.00M	$ 2.71B
72	Pyth Network	PYTH	$ 0.503678	-2.88%	$ 0.519741	$ 0.494398	$ 57.79M
73	Slerf	SLERF	$ 0.343399	-3.01%	$ 0.354048	$ 0.323668	$ 57.23M
74	Golem	GLM	$ 0.435742	-5.85%	$ 0.467224	$ 0.432380	$ 55.53M
75	The Open Network	TONCOIN	$ 4.82	-1.20%	$ 4.89	$ 4.68	$ 54.62M
76	Chiliz	CHZ	$ 0.115000	-1.21%	$ 0.117132	$ 0.111544	$ 54.19M	5.54B	$ 637.98M
77	Pendle	PENDLE	$ 4.32	+0.48%	$ 4.37	$ 4.14	$ 53.91M
78	Ravencoin	RVN	$ 0.028055	-1.68%	$ 0.028696	$ 0.027452	$ 53.63M	8.81B	$ 247.29M
79	Lido DAO Token	LDO	$ 1.95	+0.74%	$ 1.96	$ 1.88	$ 51.55M
80	1inch	1INCH	$ 0.360264	-1.84%	$ 0.367009	$ 0.351522	$ 50.79M	150.91M	$ 54.36M
81	Flow (Dapper labs)	FLOW	$ 0.852160	+0.06%	$ 0.854959	$ 0.824995	$ 50.54M	1.03B	$ 883.00M
82	Waves	WAVES	$ 2.27	+0.62%	$ 2.35	$ 2.20	$ 49.87M	100.00M	$ 227.42M
83	Tokamak Network	TON	$ 4.74	-0.70%	$ 4.78	$ 4.60	$ 49.42M
84	Manta Network	MANTA	$ 1.62	-0.95%	$ 1.65	$ 1.59	$ 48.04M
85	Mxtoken	MX	$ 4.65	+0.35%	$ 4.65	$ 4.60	$ 47.83M
86	Lisk	LSK	$ 1.74	+3.27%	$ 1.81	$ 1.66	$ 47.48M	116.21M	$ 202.78M
87	Decentraland	MANA	$ 0.424233	+0.32%	$ 0.424943	$ 0.409848	$ 47.11M	1.05B	$ 445.50M
88	Thetatoken	THETA	$ 2.00	-1.68%	$ 2.04	$ 1.97	$ 45.75M	870.50M	$ 1.74B
89	Nuls	NULS	$ 0.545393	-1.87%	$ 0.578704	$ 0.530330	$ 44.50M	92.30M	$ 50.34M
90	memecoin	MEME	$ 0.023816	-2.29%	$ 0.024493	$ 0.023482	$ 43.54M	6.35B	$ 151.23M
91	Immutable X	IMX	$ 2.03	+0.44%	$ 2.03	$ 1.96	$ 43.45M
92	Ontology	ONT	$ 0.335978	-5.13%	$ 0.358111	$ 0.333335	$ 42.77M	494.85M	$ 166.26M
93	Ong	ONG	$ 0.519865	-5.86%	$ 0.555651	$ 0.515048	$ 41.57M
94	Monero	XMR	$ 124.88	+1.13%	$ 124.96	$ 121.29	$ 40.39M	16.92M	$ 2.11B
95	Blur	BLUR	$ 0.384191	-1.84%	$ 0.392218	$ 0.374703	$ 40.34M	360.00M	$ 138.30M
96	Yield Guild Games	YGG	$ 0.740939	-1.93%	$ 0.756709	$ 0.722525	$ 40.05M
97	dYdX	DYDX	$ 2.08	+1.25%	$ 2.08	$ 2.00	$ 38.89M	57.07M	$ 118.59M
98	Dymension	DYM	$ 3.19	-0.29%	$ 3.22	$ 3.10	$ 38.56M
99	Apecoin	APE	$ 1.17	+0.02%	$ 1.18	$ 1.14	$ 38.31M	361.25M	$ 423.52M
100	SSV Network	SSV	$ 41.08	-2.93%	$ 42.43	$ 40.20	$ 38.20M