BTC/USD
$ 58,285  0.01%
BTC/EUR
€ 54,385  -0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,511  0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.43B
Altcoin volume
$ 37.47B
Crypto market cap
$ 1.95T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 58,278 0.00% $ 58,506 $ 58,193
bitcoin
$ 20.43B 19.69M $ 1.14T
2

Ethereum

ETH

 $ 2,965.77 -0.11% $ 2,977.79 $ 2,962.49
ethereum
$ 8.98B 122.37M $ 362.93B
3

Solana

SOL

 $ 132.52 -1.45% $ 134.76 $ 132.13
solana
$ 3.17B 424.35M $ 56.23B
4

Dogecoin

DOGE

 $ 0.128943 -0.84% $ 0.130481 $ 0.128775
dogecoin
$ 1.60B 129.40B $ 16.68B
5

Ripple

XRP

 $ 0.516289 -0.09% $ 0.518360 $ 0.515530
ripple
$ 1.25B 55.35B $ 28.58B
6

Usd coin

USDC

 $ 1.00 +0.06% $ 1.00 $ 0.998543
usd-coin
$ 1.25B 7.00B $ 7.01B
7

Pepe

PEPE

 $ 0.000007 -1.08% $ 0.000007 $ 0.000007
pepe
$ 1.01B 420.69T $ 2.90B
8

Binancecoin

BNB

 $ 559.22 -0.33% $ 562.76 $ 558.79
binancecoin
$ 637.93M 154.53M $ 86.41B
9

Tether

USDT

 $ 0.999102 +0.03% $ 0.999862 $ 0.997897
tether
$ 613.03M 42.99B $ 42.95B
10

SHIBA INU

SHIB

 $ 0.000022 -0.71% $ 0.000023 $ 0.000022
shiba-inu
$ 591.80M 497.73T $ 11.18B
11

Dai

DAI

 $ 0.999578 +0.15% $ 1.00 $ 0.996712
dai
$ 583.35M
12

NEAR Protocol

NEAR

 $ 6.05 -1.30% $ 6.17 $ 6.04
near-protocol
$ 515.26M 341.32M $ 2.06B
13

Avalanche

AVAX

 $ 33.34 +0.16% $ 33.55 $ 33.24
avalanche
$ 505.48M 128.01M $ 4.26B
14

Optimism

OP

 $ 2.74 -1.85% $ 2.79 $ 2.74
optimism
$ 421.69M 214.80M $ 588.85M
15

Ethena

ENA

 $ 0.794505 -0.42% $ 0.807283 $ 0.793155
ethena
$ 386.34M
16

Cardano

ADA

 $ 0.447441 -0.46% $ 0.450492 $ 0.446757
cardano
$ 359.41M 31.94B $ 14.29B
17

Dogwifhat

WIF

 $ 2.58 -0.92% $ 2.62 $ 2.57
dogwifhat
$ 352.76M
18

Litecoin

LTC

 $ 79.89 -0.14% $ 80.26 $ 79.73
litecoin
$ 339.96M 67.40M $ 5.38B
19

Polkadot

DOT

 $ 6.90 +0.20% $ 6.94 $ 6.87
polkadot
$ 339.59M 947.85M $ 6.54B
20

Bonk

BONK

 $ 0.000023 -0.86% $ 0.000023 $ 0.000023
bonk
$ 324.77M 41.50T $ 943.04M
21

Arbitrum

ARB

 $ 1.02 -0.36% $ 1.03 $ 1.02
arbitrum
$ 324.18M 1.27B $ 1.30B
22

Chainlink

LINK

 $ 13.24 -0.64% $ 13.34 $ 13.22
chainlink
$ 309.56M 417.50M $ 5.52B
23

Cosmos

ATOM

 $ 8.71 -0.22% $ 8.75 $ 8.70
cosmos
$ 298.76M 190.68M $ 1.66B
24

Bitcoincash

BCH

 $ 421.42 -0.62% $ 426.56 $ 421.42
bitcoincash
$ 292.89M 19.69M $ 8.30B
25

Tron

TRX

 $ 0.120638 +0.26% $ 0.120678 $ 0.120329
tron
$ 279.41M 71.65B $ 8.64B
26

Polygon

MATIC

 $ 0.688874 -0.29% $ 0.691828 $ 0.686740
polygon
$ 274.78M 6.00B $ 4.13B
27

Ethereumclassic

ETC

 $ 25.34 -0.59% $ 25.57 $ 25.29
ethereumclassic
$ 255.98M 127.32M $ 3.22B
28

Mxc

MXC

 $ 0.012212 +0.44% $ 0.012395 $ 0.012000
mxc
$ 241.58M
29

Filecoin

FIL

 $ 5.63 -0.55% $ 5.67 $ 5.62
filecoin
$ 231.56M 118.75M $ 669.04M
30

Hedera Hashgraph

HBAR

 $ 0.098125 -1.28% $ 0.099981 $ 0.098102
hederahashgraph
$ 224.08M 7.13B $ 700.59M
31

Wormhole

W

 $ 0.672688 -2.02% $ 0.686553 $ 0.671471
wormhole
$ 221.59M
32

Sei

SEI

 $ 0.529784 -0.68% $ 0.539296 $ 0.524521
sei
$ 220.20M
33

Fetchai

FET

 $ 1.99 -0.89% $ 2.02 $ 1.99
fetchai
$ 212.66M 81.54M $ 162.51M
34

Ordinals

ORDI

 $ 34.17 -1.32% $ 34.68 $ 34.11
ordinals
$ 210.51M 21.00M $ 717.60M
35

Worldcoin

WLD

 $ 4.61 -0.72% $ 4.67 $ 4.61
worldcoin
$ 202.71M
36

StarkNet

STRK

 $ 1.27 -0.04% $ 1.28 $ 1.26
starknet
$ 194.70M
37

Aptos

APT

 $ 8.85 -0.82% $ 8.93 $ 8.85
aptos
$ 188.60M 159.80M $ 1.41B
38

Internet Computer

ICP

 $ 13.17 -0.01% $ 13.25 $ 13.14
internet-computer
$ 188.22M 136.89M $ 1.80B
39

Sui

SUI

 $ 1.14 -0.46% $ 1.15 $ 1.14
sui
$ 185.76M
40

BOOK OF MEME

BOME

 $ 0.009086 -0.76% $ 0.009214 $ 0.009073
book-of-meme
$ 182.03M
41

Rendertoken

RNDR

 $ 7.58 -0.92% $ 7.67 $ 7.56
rendertoken
$ 172.70M
42

Floki Inu

FLOKI

 $ 0.000157 -1.13% $ 0.000159 $ 0.000157
floki-inu
$ 167.85M
43

Thorchain

RUNE

 $ 4.84 -0.14% $ 4.87 $ 4.83
thorchain
$ 165.34M 265.17M $ 1.28B
44

Arweave

AR

 $ 28.13 -1.70% $ 28.70 $ 28.07
arweave
$ 159.97M 43.82M $ 1.23B
45

Eos

EOS

 $ 0.777025 -0.32% $ 0.780870 $ 0.773574
eos
$ 154.93M 1.18B $ 924.13M
46

Stacks

STX

 $ 2.11 -1.42% $ 2.15 $ 2.10
stacks
$ 151.69M
47

Fantom

FTM

 $ 0.669024 -0.46% $ 0.675139 $ 0.667321
fantom
$ 148.00M 2.54B $ 1.70B
48

Jito

JTO

 $ 3.20 -0.79% $ 3.24 $ 3.20
jito
$ 124.64M
49

Uniswap

UNI

 $ 7.01 -0.39% $ 7.05 $ 6.99
uniswap
$ 120.22M 523.25M $ 3.66B
50

Neo

NEO

 $ 15.87 -2.00% $ 16.31 $ 15.87
neo
$ 118.95M 70.53M $ 1.11B
51

Gala

GALA

 $ 0.041732 -0.74% $ 0.042225 $ 0.041631
gala
$ 115.74M 7.54B $ 314.86M
52

Celestia

TIA

 $ 9.60 -0.96% $ 9.72 $ 9.59
celestia
$ 105.22M 148.49M $ 1.42B
53

Singularitynet

AGIX

 $ 0.808089 -0.90% $ 0.817908 $ 0.806911
singularitynet
$ 102.70M 867.15M $ 700.73M
54

Injective Protocol

INJ

 $ 23.31 -1.44% $ 23.69 $ 23.28
injective-protocol
$ 97.43M 13.50M $ 314.85M
55

Arkham

ARKM

 $ 1.93 -1.34% $ 1.95 $ 1.92
arkham
$ 95.89M
56

Jupiter

JUP

 $ 0.941730 -1.21% $ 0.958556 $ 0.941730
jupiter
$ 94.94M 1.35B $ 1.27B
57

Algorand

ALGO

 $ 0.179052 -0.78% $ 0.181253 $ 0.178581
algorand
$ 92.81M 3.25B $ 582.06M
58

Nervosnetwork

CKB

 $ 0.015985 -1.21% $ 0.016216 $ 0.015955
nervosnetwork
$ 91.32M
59

Wrappedbitcoin

WBTC

 $ 58,223 -0.01% $ 58,450 $ 58,140
wrappedbitcoin
$ 86.49M
60

The Graph

GRT

 $ 0.239776 -1.23% $ 0.243072 $ 0.239776
the-graph
$ 86.29M 1.22B $ 293.72M
61

Frontier

FRONT

 $ 0.767706 -2.48% $ 0.787685 $ 0.762745
frontier
$ 84.40M
62

Steem

STEEM

 $ 0.287803 -5.48% $ 0.315615 $ 0.287749
steem
$ 81.85M 252.01M $ 72.53M
63

Contentos

COS

 $ 0.012389 -2.95% $ 0.012766 $ 0.012270
contentos
$ 80.82M
64

Farmland Protocol

FAR

 $ 0.100146 +1.67% $ 0.100480 $ 0.098482
farmland-protocol
$ 76.53M
65

The Open Network

TONCOIN

 $ 4.82 -1.20% $ 4.89 $ 4.81
the-open-network
$ 76.42M
66

Stellarlumens

XLM

 $ 0.110715 -0.28% $ 0.111338 $ 0.110481
stellarlumens
$ 75.13M 28.90B $ 3.20B
67

Metal

MTL

 $ 1.60 -0.58% $ 1.63 $ 1.59
metal
$ 75.07M 66.58M $ 106.40M
68

Chiliz

CHZ

 $ 0.115863 -0.47% $ 0.117132 $ 0.115581
chiliz
$ 74.93M 5.54B $ 642.76M
69

Zetachain

ZETA

 $ 1.33 -2.45% $ 1.36 $ 1.33
zetachain
$ 73.36M
70

Pyth Network

PYTH

 $ 0.512283 -1.23% $ 0.519741 $ 0.510718
pyth-network
$ 72.78M
71

Core

CORE

 $ 1.91 -1.16% $ 1.95 $ 1.90
core
$ 71.74M
72

Sandbox

SAND

 $ 0.421450 -0.52% $ 0.425177 $ 0.420306
sandbox
$ 70.93M 658.22M $ 277.41M
73

Pendle

PENDLE

 $ 4.27 -0.69% $ 4.31 $ 4.26
pendle
$ 70.29M
74

Lido DAO Token

LDO

 $ 1.93 -0.57% $ 1.95 $ 1.93
lido-dao-token
$ 70.02M
75

Golem

GLM

 $ 0.450193 -2.73% $ 0.467224 $ 0.448846
golem
$ 68.88M
76

Ontology

ONT

 $ 0.342273 -3.35% $ 0.358111 $ 0.342273
ontology
$ 66.98M 494.85M $ 169.37M
77

Manta Network

MANTA

 $ 1.63 -0.51% $ 1.65 $ 1.63
manta-network
$ 66.53M
78

Aave

AAVE

 $ 83.04 -0.42% $ 83.69 $ 83.03
aave
$ 65.85M 10.58M $ 878.56M
79

Maker

MKR

 $ 2,710.67 -0.23% $ 2,723.83 $ 2,701.09
maker
$ 64.96M 1.00M $ 2.72B
80

Tokamak Network

TON

 $ 4.72 -1.20% $ 4.78 $ 4.70
tokamak-network
$ 63.38M
81

Ravencoin

RVN

 $ 0.028345 -0.67% $ 0.028696 $ 0.028301
ravencoin
$ 63.06M 8.81B $ 249.85M
82

Flow (Dapper labs)

FLOW

 $ 0.844974 -0.78% $ 0.854959 $ 0.841363
flow-dapper-labs
$ 61.90M 1.03B $ 875.56M
83

Blur

BLUR

 $ 0.386263 -1.31% $ 0.392218 $ 0.385106
blur
$ 60.77M 360.00M $ 139.05M
84

Ong

ONG

 $ 0.536469 -2.85% $ 0.555651 $ 0.535147
ong
$ 59.75M
85

Thetatoken

THETA

 $ 2.03 -0.40% $ 2.04 $ 2.02
thetatoken
$ 55.70M 870.50M $ 1.76B
86

Waves

WAVES

 $ 2.23 -1.42% $ 2.27 $ 2.22
waves
$ 53.76M 100.00M $ 222.82M
87

Mxtoken

MX

 $ 4.64 +0.13% $ 4.64 $ 4.63
mxtoken
$ 53.57M
88

SSV Network

SSV

 $ 41.87 -1.06% $ 42.43 $ 41.77
ssv-network
$ 52.20M
89

Slerf

SLERF

 $ 0.344461 -2.71% $ 0.354048 $ 0.343952
slerf
$ 52.18M
90

Decentraland

MANA

 $ 0.420011 -0.68% $ 0.423864 $ 0.419067
decentraland
$ 52.17M 1.05B $ 441.07M
91

Apecoin

APE

 $ 1.16 -0.66% $ 1.18 $ 1.16
apecoin
$ 52.14M 361.25M $ 420.64M
92

dYdX

DYDX

 $ 2.04 -0.60% $ 2.06 $ 2.04
dydx
$ 51.82M 57.07M $ 116.42M
93

Merlin Chain

MERL

 $ 0.531460 -0.10% $ 0.537001 $ 0.524488
merlin-chain
$ 50.50M
94

memecoin

MEME

 $ 0.024249 -0.51% $ 0.024493 $ 0.024162
memecoin
$ 49.43M 6.35B $ 153.98M
95

Omni Network

OMNI

 $ 17.63 -1.32% $ 17.91 $ 17.61
omni-network
$ 49.36M
96

Immutable X

IMX

 $ 2.02 -0.35% $ 2.03 $ 2.01
immutable-x
$ 49.14M
97

Yield Guild Games

YGG

 $ 0.744687 -1.43% $ 0.756709 $ 0.743551
yield-guild-games
$ 48.80M
98

Conflux Network

CFX

 $ 0.215383 -0.46% $ 0.217443 $ 0.214767
conflux-network
$ 48.50M
99

Nest protocol

NEST

 $ 0.002738 +1.25% $ 0.002765 $ 0.002684
nest protocol
$ 48.15M
100

Civic

CVC

 $ 0.155198 -2.03% $ 0.158446 $ 0.154249
civic
$ 47.66M 1.00B $ 155.19M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept