암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 58,219	-0.10%	$ 58,506	$ 56,957	$ 15.41B	19.69M	$ 1.14T
2	Ethereum	ETH	$ 2,985.61	+0.56%	$ 2,999.19	$ 2,897.54	$ 7.16B	122.37M	$ 365.36B
3	Solana	SOL	$ 137.62	+2.34%	$ 138.01	$ 128.23	$ 3.00B	424.35M	$ 58.40B
4	Dogecoin	DOGE	$ 0.131767	+1.33%	$ 0.132286	$ 0.124026	$ 1.32B	129.40B	$ 17.05B
5	Usd coin	USDC	$ 1.00	+0.18%	$ 1.00	$ 0.998027	$ 1.21B	7.00B	$ 7.02B
6	Pepe	PEPE	$ 0.000007	+5.94%	$ 0.000007	$ 0.000007	$ 994.83M	420.69T	$ 3.10B
7	Ripple	XRP	$ 0.517021	+0.05%	$ 0.519424	$ 0.506611	$ 969.05M	55.35B	$ 28.62B
8	Tether	USDT	$ 1.00	+0.14%	$ 1.00	$ 0.997897	$ 620.70M	42.99B	$ 42.99B
9	SHIBA INU	SHIB	$ 0.000023	+0.99%	$ 0.000023	$ 0.000022	$ 543.22M	497.73T	$ 11.37B
10	Binancecoin	BNB	$ 559.83	-0.22%	$ 562.76	$ 542.57	$ 477.35M	154.53M	$ 86.51B

11	NEAR Protocol	NEAR	$ 6.07	-1.09%	$ 6.17	$ 5.87	$ 414.01M	341.32M	$ 2.07B
12	Avalanche	AVAX	$ 33.46	+0.51%	$ 33.55	$ 32.29	$ 413.82M	128.01M	$ 4.28B
13	Dai	DAI	$ 1.00	+0.19%	$ 1.00	$ 0.996664	$ 389.25M
14	Dogwifhat	WIF	$ 2.76	+5.64%	$ 2.77	$ 2.50	$ 353.65M
15	Optimism	OP	$ 2.73	-2.39%	$ 2.79	$ 2.65	$ 343.28M	214.80M	$ 585.61M
16	Bonk	BONK	$ 0.000024	+6.04%	$ 0.000025	$ 0.000022	$ 309.60M	41.50T	$ 1.00B
17	Ethena	ENA	$ 0.813723	+1.99%	$ 0.829587	$ 0.765644	$ 300.15M
18	Cardano	ADA	$ 0.454347	+1.08%	$ 0.455550	$ 0.438768	$ 300.02M	31.94B	$ 14.51B
19	Polkadot	DOT	$ 7.06	+2.53%	$ 7.10	$ 6.70	$ 286.03M	947.85M	$ 6.69B
20	Litecoin	LTC	$ 80.24	+0.30%	$ 80.67	$ 78.57	$ 260.82M	67.40M	$ 5.40B

21	Tron	TRX	$ 0.122630	+1.91%	$ 0.122803	$ 0.119968	$ 242.44M	71.65B	$ 8.78B
22	Arbitrum	ARB	$ 1.03	+0.42%	$ 1.04	$ 0.997044	$ 240.58M	1.27B	$ 1.31B
23	Chainlink	LINK	$ 13.62	+2.20%	$ 13.65	$ 12.92	$ 237.41M	417.50M	$ 5.68B
24	Polygon	MATIC	$ 0.712768	+3.17%	$ 0.714101	$ 0.673086	$ 226.16M	6.00B	$ 4.28B
25	Cosmos	ATOM	$ 8.91	+2.09%	$ 9.06	$ 8.58	$ 221.26M	190.68M	$ 1.69B
26	Wormhole	W	$ 0.744203	+8.40%	$ 0.751659	$ 0.630724	$ 218.05M
27	Bitcoincash	BCH	$ 423.37	-0.16%	$ 426.56	$ 410.64	$ 205.45M	19.70M	$ 8.34B
28	Ethereumclassic	ETC	$ 25.67	+0.70%	$ 25.86	$ 24.81	$ 190.55M	127.32M	$ 3.26B
29	Sei	SEI	$ 0.531391	-0.38%	$ 0.539296	$ 0.500206	$ 186.08M
30	Filecoin	FIL	$ 5.72	+0.94%	$ 5.74	$ 5.51	$ 182.13M	118.75M	$ 679.05M
31	Hedera Hashgraph	HBAR	$ 0.097659	-1.74%	$ 0.099981	$ 0.095192	$ 182.10M	7.13B	$ 697.26M
32	Fetchai	FET	$ 2.01	+0.06%	$ 2.03	$ 1.93	$ 175.12M	81.54M	$ 164.06M
33	Worldcoin	WLD	$ 4.65	+0.07%	$ 4.67	$ 4.42	$ 163.87M
34	Mxc	MXC	$ 0.011860	-2.45%	$ 0.012532	$ 0.011396	$ 160.47M
35	Jito	JTO	$ 3.49	+8.18%	$ 3.52	$ 3.13	$ 156.21M
36	Internet Computer	ICP	$ 13.51	+2.64%	$ 13.55	$ 12.89	$ 155.83M	136.89M	$ 1.85B
37	Floki Inu	FLOKI	$ 0.000162	+2.47%	$ 0.000164	$ 0.000150	$ 154.23M
38	Aptos	APT	$ 8.83	-1.00%	$ 8.93	$ 8.47	$ 153.71M	159.80M	$ 1.41B
39	BOOK OF MEME	BOME	$ 0.009514	+3.91%	$ 0.009547	$ 0.008759	$ 150.69M
40	StarkNet	STRK	$ 1.30	+2.45%	$ 1.31	$ 1.21	$ 148.37M
41	Thorchain	RUNE	$ 4.96	+2.34%	$ 4.98	$ 4.69	$ 138.42M	265.17M	$ 1.31B
42	Ordinals	ORDI	$ 34.98	+1.02%	$ 35.17	$ 33.14	$ 138.07M	21.00M	$ 734.58M
43	Rendertoken	RNDR	$ 7.63	-0.29%	$ 7.67	$ 7.31	$ 136.75M
44	Sui	SUI	$ 1.15	+0.10%	$ 1.15	$ 1.09	$ 136.45M
45	Eos	EOS	$ 0.792485	+1.66%	$ 0.794771	$ 0.759044	$ 126.59M	1.18B	$ 942.56M
46	Arweave	AR	$ 30.71	+7.30%	$ 30.84	$ 27.24	$ 122.05M	43.82M	$ 1.34B
47	Fantom	FTM	$ 0.683177	+1.65%	$ 0.685206	$ 0.656709	$ 116.10M	2.54B	$ 1.73B
48	Celestia	TIA	$ 10.31	+6.30%	$ 10.31	$ 9.35	$ 100.30M	148.49M	$ 1.53B
49	Gala	GALA	$ 0.042339	+0.70%	$ 0.042460	$ 0.040533	$ 98.23M	7.54B	$ 319.45M
50	Jupiter	JUP	$ 0.994317	+4.31%	$ 0.999180	$ 0.913977	$ 91.89M	1.35B	$ 1.34B
51	Uniswap	UNI	$ 7.11	+0.97%	$ 7.13	$ 6.85	$ 91.74M	523.25M	$ 3.71B
52	Stacks	STX	$ 2.10	-1.98%	$ 2.15	$ 2.03	$ 85.73M
53	Frontier	FRONT	$ 0.787666	+0.06%	$ 0.869300	$ 0.743144	$ 84.56M
54	Steem	STEEM	$ 0.291160	-4.37%	$ 0.315615	$ 0.282060	$ 82.61M	252.01M	$ 73.37M
55	Neo	NEO	$ 15.78	-2.56%	$ 16.31	$ 15.39	$ 82.11M	70.53M	$ 1.11B
56	Singularitynet	AGIX	$ 0.823728	+1.02%	$ 0.829768	$ 0.786284	$ 81.56M	867.15M	$ 714.30M
57	The Graph	GRT	$ 0.245310	+1.05%	$ 0.247451	$ 0.233776	$ 81.06M	1.22B	$ 300.50M
58	Zetachain	ZETA	$ 1.29	-4.83%	$ 1.44	$ 1.27	$ 78.52M
59	Algorand	ALGO	$ 0.181048	+0.33%	$ 0.181543	$ 0.174936	$ 77.38M	3.25B	$ 588.54M
60	Arkham	ARKM	$ 1.93	-1.22%	$ 1.95	$ 1.85	$ 76.51M
61	Contentos	COS	$ 0.012057	-5.55%	$ 0.012937	$ 0.011745	$ 75.74M
62	Injective Protocol	INJ	$ 23.34	-1.32%	$ 23.69	$ 22.64	$ 74.93M	13.50M	$ 315.26M
63	Nervosnetwork	CKB	$ 0.015638	-3.36%	$ 0.016216	$ 0.015182	$ 70.99M
64	Renzo	REZ	$ 0.152741	+1.51%	$ 0.155321	$ 0.150210	$ 69.70M
65	Core	CORE	$ 1.94	+0.36%	$ 1.97	$ 1.84	$ 68.21M
66	Metal	MTL	$ 1.60	-0.14%	$ 1.63	$ 1.55	$ 65.66M	66.58M	$ 106.86M
67	Stellarlumens	XLM	$ 0.109176	-1.67%	$ 0.111338	$ 0.107087	$ 65.34M	28.90B	$ 3.15B
68	Sandbox	SAND	$ 0.430439	+1.60%	$ 0.430865	$ 0.412182	$ 63.74M	658.22M	$ 283.32M
69	Wrappedbitcoin	WBTC	$ 58,225	-0.01%	$ 58,450	$ 56,898	$ 63.53M
70	Aave	AAVE	$ 84.92	+1.84%	$ 85.17	$ 80.82	$ 62.69M	10.58M	$ 898.49M
71	Slerf	SLERF	$ 0.354593	+0.15%	$ 0.354763	$ 0.323668	$ 60.23M
72	Pyth Network	PYTH	$ 0.517210	-0.28%	$ 0.519741	$ 0.494398	$ 59.46M
73	Maker	MKR	$ 2,720.37	+0.13%	$ 2,735.40	$ 2,648.67	$ 59.00M	1.00M	$ 2.73B
74	Farmland Protocol	FAR	$ 0.102639	+4.20%	$ 0.105052	$ 0.096172	$ 58.75M
75	Golem	GLM	$ 0.441721	-4.56%	$ 0.467224	$ 0.432380	$ 55.71M
76	Chiliz	CHZ	$ 0.115942	-0.40%	$ 0.117132	$ 0.111544	$ 54.58M	5.54B	$ 643.20M
77	Ravencoin	RVN	$ 0.028561	+0.09%	$ 0.028696	$ 0.027452	$ 53.53M	8.81B	$ 251.75M
78	Pendle	PENDLE	$ 4.39	+2.23%	$ 4.41	$ 4.14	$ 53.24M
79	1inch	1INCH	$ 0.365984	-0.28%	$ 0.367495	$ 0.351522	$ 52.91M	150.91M	$ 55.23M
80	The Open Network	TONCOIN	$ 4.88	-0.01%	$ 4.90	$ 4.68	$ 52.68M
81	Waves	WAVES	$ 2.31	+2.19%	$ 2.35	$ 2.20	$ 51.99M	100.00M	$ 230.98M
82	Lido DAO Token	LDO	$ 1.97	+1.63%	$ 1.98	$ 1.88	$ 51.93M
83	Flow (Dapper labs)	FLOW	$ 0.862927	+1.33%	$ 0.865991	$ 0.824995	$ 50.06M	1.03B	$ 894.16M
84	Tokamak Network	TON	$ 4.81	+0.63%	$ 4.82	$ 4.60	$ 49.44M
85	Mxtoken	MX	$ 4.66	+0.58%	$ 4.66	$ 4.60	$ 48.68M
86	Lisk	LSK	$ 1.78	+5.38%	$ 1.81	$ 1.66	$ 47.41M	116.21M	$ 206.93M
87	Manta Network	MANTA	$ 1.64	+0.30%	$ 1.65	$ 1.59	$ 46.86M
88	Decentraland	MANA	$ 0.428689	+1.37%	$ 0.429347	$ 0.409848	$ 46.69M	1.05B	$ 450.18M
89	Nuls	NULS	$ 0.546787	-1.62%	$ 0.578704	$ 0.530330	$ 46.48M	92.30M	$ 50.47M
90	memecoin	MEME	$ 0.024277	-0.39%	$ 0.024493	$ 0.023482	$ 44.25M	6.35B	$ 154.15M
91	Immutable X	IMX	$ 2.09	+3.21%	$ 2.09	$ 1.96	$ 43.74M
92	Thetatoken	THETA	$ 2.03	-0.08%	$ 2.04	$ 1.97	$ 43.57M	870.50M	$ 1.76B
93	Ontology	ONT	$ 0.342495	-3.28%	$ 0.358111	$ 0.333335	$ 42.75M	494.85M	$ 169.48M
94	Ong	ONG	$ 0.532950	-3.49%	$ 0.555651	$ 0.515048	$ 42.39M
95	Yield Guild Games	YGG	$ 0.763603	+1.07%	$ 0.766139	$ 0.722525	$ 42.11M
96	Voyager	VGX	$ 0.101310	+13.97%	$ 0.104607	$ 0.082237	$ 41.52M	222.29M	$ 22.52M
97	Merlin Chain	MERL	$ 0.527213	-0.89%	$ 0.537001	$ 0.498875	$ 40.27M
98	Monero	XMR	$ 125.32	+1.49%	$ 125.54	$ 121.29	$ 39.91M	16.92M	$ 2.12B
99	Blur	BLUR	$ 0.391724	+0.08%	$ 0.393250	$ 0.374703	$ 39.65M	360.00M	$ 141.02M
100	SSV Network	SSV	$ 41.83	-1.16%	$ 42.43	$ 40.20	$ 39.62M