BTC/USD
$ 57,768  -0.88%
BTC/EUR
€ 53,922  -0.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,136  -0.76%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.15B
Altcoin volume
$ 36.90B
Crypto market cap
$ 1.93T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 57,768 -0.88% $ 58,506 $ 57,611
bitcoin
$ 20.15B 19.69M $ 1.13T
2

Ethereum

ETH

 $ 2,949.07 -0.68% $ 2,977.79 $ 2,942.32
ethereum
$ 8.86B 122.37M $ 360.88B
3

Solana

SOL

 $ 131.17 -2.46% $ 134.76 $ 131.14
solana
$ 3.14B 424.35M $ 55.66B
4

Dogecoin

DOGE

 $ 0.126959 -2.37% $ 0.130481 $ 0.126959
dogecoin
$ 1.57B 129.40B $ 16.42B
5

Ripple

XRP

 $ 0.517814 +0.21% $ 0.518719 $ 0.514478
ripple
$ 1.25B 55.35B $ 28.66B
6

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.998543
usd-coin
$ 1.25B 7.00B $ 7.01B
7

Pepe

PEPE

 $ 0.000007 -2.32% $ 0.000007 $ 0.000007
pepe
$ 1.01B 420.69T $ 2.86B
8

Binancecoin

BNB

 $ 555.84 -0.93% $ 562.76 $ 555.53
binancecoin
$ 628.13M 154.53M $ 85.89B
9

Tether

USDT

 $ 0.998951 +0.01% $ 0.999948 $ 0.997897
tether
$ 604.79M 42.99B $ 42.94B
10

SHIBA INU

SHIB

 $ 0.000022 -2.12% $ 0.000023 $ 0.000022
shiba-inu
$ 579.92M 497.73T $ 11.02B
11

Dai

DAI

 $ 0.998461 +0.03% $ 1.00 $ 0.996712
dai
$ 573.26M
12

NEAR Protocol

NEAR

 $ 6.00 -2.20% $ 6.17 $ 5.95
near-protocol
$ 509.04M 341.32M $ 2.04B
13

Avalanche

AVAX

 $ 32.80 -1.47% $ 33.55 $ 32.80
avalanche
$ 501.76M 128.01M $ 4.19B
14

Optimism

OP

 $ 2.71 -3.03% $ 2.79 $ 2.71
optimism
$ 414.69M 214.80M $ 581.77M
15

Ethena

ENA

 $ 0.781902 -2.00% $ 0.807283 $ 0.777916
ethena
$ 381.19M
16

Cardano

ADA

 $ 0.445256 -0.94% $ 0.450492 $ 0.443129
cardano
$ 358.17M 31.94B $ 14.22B
17

Dogwifhat

WIF

 $ 2.54 -2.49% $ 2.62 $ 2.54
dogwifhat
$ 349.26M
18

Litecoin

LTC

 $ 79.66 -0.43% $ 80.26 $ 79.35
litecoin
$ 338.21M 67.40M $ 5.36B
19

Polkadot

DOT

 $ 6.78 -1.57% $ 6.94 $ 6.78
polkadot
$ 336.03M 947.85M $ 6.42B
20

Bonk

BONK

 $ 0.000022 -4.29% $ 0.000023 $ 0.000022
bonk
$ 321.53M 41.50T $ 910.47M
21

Arbitrum

ARB

 $ 1.02 -0.70% $ 1.03 $ 1.02
arbitrum
$ 317.18M 1.27B $ 1.30B
22

Chainlink

LINK

 $ 13.15 -1.31% $ 13.34 $ 13.15
chainlink
$ 305.11M 417.50M $ 5.49B
23

Bitcoincash

BCH

 $ 417.79 -1.47% $ 426.56 $ 416.86
bitcoincash
$ 289.15M 19.69M $ 8.23B
24

Cosmos

ATOM

 $ 8.70 -0.37% $ 8.75 $ 8.61
cosmos
$ 285.15M 190.68M $ 1.65B
25

Tron

TRX

 $ 0.120468 +0.12% $ 0.120795 $ 0.120329
tron
$ 274.46M 71.65B $ 8.63B
26

Polygon

MATIC

 $ 0.683219 -1.11% $ 0.691828 $ 0.682396
polygon
$ 273.94M 6.00B $ 4.10B
27

Ethereumclassic

ETC

 $ 25.22 -1.10% $ 25.57 $ 25.11
ethereumclassic
$ 246.99M 127.32M $ 3.21B
28

Mxc

MXC

 $ 0.011816 -2.82% $ 0.012395 $ 0.011577
mxc
$ 233.08M
29

Filecoin

FIL

 $ 5.60 -1.23% $ 5.67 $ 5.58
filecoin
$ 229.35M 118.75M $ 664.45M
30

Hedera Hashgraph

HBAR

 $ 0.096769 -2.64% $ 0.099981 $ 0.096727
hederahashgraph
$ 222.42M 7.13B $ 690.91M
31

Wormhole

W

 $ 0.650906 -5.19% $ 0.686553 $ 0.650906
wormhole
$ 222.23M
32

Sei

SEI

 $ 0.521023 -2.32% $ 0.539296 $ 0.519733
sei
$ 211.00M
33

Fetchai

FET

 $ 1.96 -2.29% $ 2.02 $ 1.96
fetchai
$ 209.45M 81.54M $ 160.21M
34

Ordinals

ORDI

 $ 33.87 -2.19% $ 34.68 $ 33.85
ordinals
$ 202.56M 21.00M $ 711.27M
35

Worldcoin

WLD

 $ 4.56 -1.88% $ 4.67 $ 4.54
worldcoin
$ 200.57M
36

StarkNet

STRK

 $ 1.25 -1.77% $ 1.28 $ 1.25
starknet
$ 189.24M
37

Aptos

APT

 $ 8.73 -2.18% $ 8.93 $ 8.72
aptos
$ 183.57M 159.80M $ 1.39B
38

Internet Computer

ICP

 $ 13.13 -0.32% $ 13.25 $ 13.07
internet-computer
$ 182.75M 136.89M $ 1.79B
39

Sui

SUI

 $ 1.13 -1.79% $ 1.15 $ 1.12
sui
$ 181.64M
40

BOOK OF MEME

BOME

 $ 0.008951 -2.23% $ 0.009214 $ 0.008935
book-of-meme
$ 180.15M
41

Rendertoken

RNDR

 $ 7.52 -1.73% $ 7.67 $ 7.51
rendertoken
$ 170.66M
42

Floki Inu

FLOKI

 $ 0.000154 -2.82% $ 0.000159 $ 0.000154
floki-inu
$ 166.91M
43

Thorchain

RUNE

 $ 4.77 -1.57% $ 4.87 $ 4.76
thorchain
$ 165.08M 265.17M $ 1.26B
44

Arweave

AR

 $ 27.81 -2.84% $ 28.70 $ 27.42
arweave
$ 155.17M 43.82M $ 1.21B
45

Eos

EOS

 $ 0.769621 -1.27% $ 0.780870 $ 0.769031
eos
$ 151.42M 1.18B $ 915.33M
46

Stacks

STX

 $ 2.09 -2.54% $ 2.15 $ 2.07
stacks
$ 140.84M
47

Fantom

FTM

 $ 0.665268 -1.02% $ 0.675139 $ 0.660322
fantom
$ 137.24M 2.54B $ 1.69B
48

Jito

JTO

 $ 3.18 -1.36% $ 3.24 $ 3.16
jito
$ 121.92M
49

Uniswap

UNI

 $ 6.95 -1.25% $ 7.05 $ 6.95
uniswap
$ 117.72M 523.25M $ 3.63B
50

Gala

GALA

 $ 0.041216 -1.97% $ 0.042225 $ 0.041133
gala
$ 115.05M 7.54B $ 310.97M
51

Neo

NEO

 $ 15.75 -2.75% $ 16.31 $ 15.72
neo
$ 105.33M 70.53M $ 1.11B
52

Celestia

TIA

 $ 9.49 -2.16% $ 9.72 $ 9.47
celestia
$ 104.10M 148.49M $ 1.40B
53

Singularitynet

AGIX

 $ 0.797839 -2.15% $ 0.817908 $ 0.796653
singularitynet
$ 101.50M 867.15M $ 691.85M
54

Injective Protocol

INJ

 $ 23.24 -1.74% $ 23.69 $ 23.11
injective-protocol
$ 95.17M 13.50M $ 313.90M
55

Jupiter

JUP

 $ 0.933309 -2.09% $ 0.958556 $ 0.929961
jupiter
$ 94.56M 1.35B $ 1.25B
56

Arkham

ARKM

 $ 1.90 -2.57% $ 1.95 $ 1.89
arkham
$ 92.93M
57

Algorand

ALGO

 $ 0.177713 -1.52% $ 0.181253 $ 0.176616
algorand
$ 92.91M 3.25B $ 577.70M
58

Nervosnetwork

CKB

 $ 0.015984 -1.22% $ 0.016216 $ 0.015752
nervosnetwork
$ 91.49M
59

Frontier

FRONT

 $ 0.745500 -5.30% $ 0.787685 $ 0.743144
frontier
$ 86.26M
60

The Graph

GRT

 $ 0.237097 -2.33% $ 0.243072 $ 0.236852
the-graph
$ 85.49M 1.22B $ 290.44M
61

Wrappedbitcoin

WBTC

 $ 57,773 -0.79% $ 58,450 $ 57,640
wrappedbitcoin
$ 85.08M
62

Contentos

COS

 $ 0.012572 -1.52% $ 0.012766 $ 0.012270
contentos
$ 80.76M
63

The Open Network

TONCOIN

 $ 4.76 -2.31% $ 4.89 $ 4.76
the-open-network
$ 76.58M
64

Stellarlumens

XLM

 $ 0.109837 -1.08% $ 0.111338 $ 0.109665
stellarlumens
$ 74.45M 28.90B $ 3.17B
65

Farmland Protocol

FAR

 $ 0.097912 -0.60% $ 0.101631 $ 0.097873
farmland-protocol
$ 73.92M
66

Zetachain

ZETA

 $ 1.35 -0.36% $ 1.36 $ 1.31
zetachain
$ 73.31M
67

Chiliz

CHZ

 $ 0.114371 -1.75% $ 0.117132 $ 0.113971
chiliz
$ 73.09M 5.54B $ 634.49M
68

Pyth Network

PYTH

 $ 0.506796 -2.28% $ 0.519741 $ 0.505943
pyth-network
$ 71.38M
69

Core

CORE

 $ 1.88 -2.73% $ 1.95 $ 1.88
core
$ 70.96M
70

Metal

MTL

 $ 1.56 -2.77% $ 1.63 $ 1.56
metal
$ 70.31M 66.58M $ 104.05M
71

Sandbox

SAND

 $ 0.418170 -1.30% $ 0.425177 $ 0.417285
sandbox
$ 70.07M 658.22M $ 275.25M
72

Lido DAO Token

LDO

 $ 1.91 -1.62% $ 1.95 $ 1.91
lido-dao-token
$ 68.57M
73

Pendle

PENDLE

 $ 4.20 -2.19% $ 4.31 $ 4.20
pendle
$ 68.21M
74

Steem

STEEM

 $ 0.289380 -4.96% $ 0.315615 $ 0.287070
steem
$ 67.37M 252.01M $ 72.92M
75

Manta Network

MANTA

 $ 1.61 -1.60% $ 1.65 $ 1.61
manta-network
$ 66.24M
76

Aave

AAVE

 $ 82.30 -1.30% $ 83.69 $ 82.19
aave
$ 65.73M 10.58M $ 870.76M
77

Golem

GLM

 $ 0.441557 -4.60% $ 0.467224 $ 0.441106
golem
$ 64.91M
78

Maker

MKR

 $ 2,686.07 -1.13% $ 2,723.83 $ 2,682.96
maker
$ 64.51M 1.00M $ 2.70B
79

Tokamak Network

TON

 $ 4.67 -2.30% $ 4.78 $ 4.66
tokamak-network
$ 63.17M
80

Ravencoin

RVN

 $ 0.027972 -1.97% $ 0.028696 $ 0.027950
ravencoin
$ 61.69M 8.81B $ 246.56M
81

Flow (Dapper labs)

FLOW

 $ 0.836341 -1.79% $ 0.854959 $ 0.835207
flow-dapper-labs
$ 61.28M 1.03B $ 866.61M
82

Ontology

ONT

 $ 0.340319 -3.90% $ 0.358111 $ 0.339184
ontology
$ 61.22M 494.85M $ 168.40M
83

Blur

BLUR

 $ 0.382149 -2.36% $ 0.392218 $ 0.381030
blur
$ 60.57M 360.00M $ 137.57M
84

Thetatoken

THETA

 $ 1.99 -2.03% $ 2.04 $ 1.99
thetatoken
$ 56.87M 870.50M $ 1.73B
85

Ong

ONG

 $ 0.529802 -4.06% $ 0.555651 $ 0.528760
ong
$ 54.53M
86

Mxtoken

MX

 $ 4.64 +0.08% $ 4.64 $ 4.63
mxtoken
$ 53.06M
87

Decentraland

MANA

 $ 0.415786 -1.68% $ 0.423864 $ 0.415045
decentraland
$ 52.39M 1.05B $ 436.63M
88

Apecoin

APE

 $ 1.16 -1.27% $ 1.18 $ 1.15
apecoin
$ 51.92M 361.25M $ 418.05M
89

Slerf

SLERF

 $ 0.338270 -4.46% $ 0.354048 $ 0.335594
slerf
$ 51.68M
90

SSV Network

SSV

 $ 41.45 -2.05% $ 42.43 $ 41.45
ssv-network
$ 51.44M
91

dYdX

DYDX

 $ 2.03 -1.23% $ 2.06 $ 2.02
dydx
$ 50.03M 57.07M $ 115.68M
92

Immutable X

IMX

 $ 2.00 -1.10% $ 2.03 $ 1.99
immutable-x
$ 49.95M
93

memecoin

MEME

 $ 0.023901 -1.94% $ 0.024493 $ 0.023882
memecoin
$ 49.84M 6.35B $ 151.77M
94

Waves

WAVES

 $ 2.23 -1.50% $ 2.27 $ 2.22
waves
$ 49.47M 100.00M $ 222.64M
95

Yield Guild Games

YGG

 $ 0.733606 -2.90% $ 0.756709 $ 0.731655
yield-guild-games
$ 48.70M
96

1inch

1INCH

 $ 0.359598 -2.02% $ 0.367009 $ 0.355037
1inch
$ 48.29M 150.91M $ 54.26M
97

Omni Network

OMNI

 $ 17.44 -2.36% $ 17.91 $ 17.42
omni-network
$ 47.90M
98

Conflux Network

CFX

 $ 0.213520 -1.32% $ 0.217443 $ 0.212934
conflux-network
$ 47.49M
99

Merlin Chain

MERL

 $ 0.515966 -3.01% $ 0.537001 $ 0.515743
merlin-chain
$ 47.06M
100

BitTensor

TAO

 $ 372.63 -2.11% $ 380.84 $ 370.12
bittensor
$ 46.64M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept