BTC/USD
$ 57,707  -0.98%
BTC/EUR
€ 53,896  -0.91%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,133  -0.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.36B
Altcoin volume
$ 30.38B
Crypto market cap
$ 1.93T
Trending Overview peringkat paling tinggi Year to year
susunatur penapis
Seterus 100 →
penapis
julat harga:
Isipadu :
Had pasaran:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
susunatur
Gambaran keseluruhan matawang kripto
Tinggi 24
Rendah 24
Harga Carta
Isipadu 24
#Koin
Had pasaran
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

Bitcoin

BTC

 $ 57,670 -1.04% $ 58,506 $ 56,957
bitcoin
$ 15.36B 19.69M $ 1.13T
2

Ethereum

ETH

 $ 2,940.81 -0.95% $ 2,977.79 $ 2,897.54
ethereum
$ 6.83B 122.37M $ 359.87B
3

Solana

SOL

 $ 133.08 -1.03% $ 134.76 $ 128.23
solana
$ 2.79B 424.35M $ 56.47B
4

Dogecoin

DOGE

 $ 0.128729 -1.01% $ 0.130481 $ 0.124026
dogecoin
$ 1.27B 129.40B $ 16.65B
5

Usd coin

USDC

 $ 0.999348 -0.06% $ 1.00 $ 0.998382
usd-coin
$ 1.21B 7.00B $ 7.00B
6

Ripple

XRP

 $ 0.513721 -0.58% $ 0.519424 $ 0.506611
ripple
$ 968.70M 55.35B $ 28.43B
7

Pepe

PEPE

 $ 0.000007 +0.65% $ 0.000007 $ 0.000007
pepe
$ 914.81M 420.69T $ 2.95B
8

Tether

USDT

 $ 0.998798 0.00% $ 1.00 $ 0.997897
tether
$ 601.74M 42.99B $ 42.93B
9

SHIBA INU

SHIB

 $ 0.000022 -2.55% $ 0.000023 $ 0.000022
shiba-inu
$ 503.42M 497.73T $ 10.97B
10

Binancecoin

BNB

 $ 554.46 -1.18% $ 562.76 $ 542.57
binancecoin
$ 472.17M 154.53M $ 85.68B
11

Dai

DAI

 $ 0.998289 +0.02% $ 1.00 $ 0.996712
dai
$ 417.68M
12

Avalanche

AVAX

 $ 32.81 -1.43% $ 33.55 $ 32.29
avalanche
$ 404.99M 128.01M $ 4.20B
13

NEAR Protocol

NEAR

 $ 5.95 -2.94% $ 6.17 $ 5.87
near-protocol
$ 404.83M 341.32M $ 2.03B
14

Optimism

OP

 $ 2.75 -1.47% $ 2.79 $ 2.65
optimism
$ 347.09M 214.80M $ 591.13M
15

Dogwifhat

WIF

 $ 2.71 +3.74% $ 2.73 $ 2.50
dogwifhat
$ 323.94M
16

Cardano

ADA

 $ 0.449906 +0.09% $ 0.451047 $ 0.438768
cardano
$ 296.51M 31.94B $ 14.37B
17

Polkadot

DOT

 $ 7.00 +1.54% $ 7.01 $ 6.70
polkadot
$ 288.93M 947.85M $ 6.63B
18

Ethena

ENA

 $ 0.794183 -0.46% $ 0.807283 $ 0.765644
ethena
$ 287.02M
19

Bonk

BONK

 $ 0.000023 +0.37% $ 0.000023 $ 0.000022
bonk
$ 282.28M 41.50T $ 954.75M
20

Litecoin

LTC

 $ 79.03 -1.22% $ 80.26 $ 78.57
litecoin
$ 256.96M 67.40M $ 5.32B
21

Arbitrum

ARB

 $ 1.02 -0.48% $ 1.03 $ 0.997044
arbitrum
$ 241.79M 1.27B $ 1.30B
22

Tron

TRX

 $ 0.122136 +1.50% $ 0.122742 $ 0.119968
tron
$ 241.24M 71.65B $ 8.75B
23

Chainlink

LINK

 $ 13.36 +0.25% $ 13.40 $ 12.92
chainlink
$ 235.29M 417.50M $ 5.57B
24

Cosmos

ATOM

 $ 8.89 +1.87% $ 9.06 $ 8.58
cosmos
$ 219.59M 190.68M $ 1.69B
25

Polygon

MATIC

 $ 0.698466 +1.10% $ 0.699439 $ 0.673086
polygon
$ 219.15M 6.00B $ 4.19B
26

Bitcoincash

BCH

 $ 415.33 -2.05% $ 426.56 $ 410.64
bitcoincash
$ 203.77M 19.70M $ 8.18B
27

Wormhole

W

 $ 0.717220 +4.47% $ 0.725013 $ 0.630724
wormhole
$ 186.64M
28

Ethereumclassic

ETC

 $ 25.43 -0.25% $ 25.57 $ 24.81
ethereumclassic
$ 184.54M 127.32M $ 3.23B
29

Hedera Hashgraph

HBAR

 $ 0.096486 -2.93% $ 0.099981 $ 0.095192
hederahashgraph
$ 182.26M 7.13B $ 688.89M
30

Sei

SEI

 $ 0.518151 -2.86% $ 0.539296 $ 0.500206
sei
$ 181.01M
31

Filecoin

FIL

 $ 5.64 -0.44% $ 5.67 $ 5.51
filecoin
$ 179.02M 118.75M $ 669.76M
32

Fetchai

FET

 $ 1.98 -1.58% $ 2.02 $ 1.93
fetchai
$ 173.16M 81.54M $ 161.38M
33

Mxc

MXC

 $ 0.011910 -2.04% $ 0.012532 $ 0.011396
mxc
$ 162.07M
34

Internet Computer

ICP

 $ 13.42 +1.94% $ 13.54 $ 12.89
internet-computer
$ 156.38M 136.89M $ 1.83B
35

Worldcoin

WLD

 $ 4.50 -3.05% $ 4.67 $ 4.42
worldcoin
$ 152.89M
36

Aptos

APT

 $ 8.71 -2.38% $ 8.93 $ 8.47
aptos
$ 152.34M 159.80M $ 1.39B
37

StarkNet

STRK

 $ 1.28 +0.71% $ 1.28 $ 1.21
starknet
$ 147.72M
38

BOOK OF MEME

BOME

 $ 0.009150 -0.06% $ 0.009214 $ 0.008759
book-of-meme
$ 144.21M
39

Floki Inu

FLOKI

 $ 0.000155 -2.13% $ 0.000159 $ 0.000150
floki-inu
$ 143.98M
40

Jito

JTO

 $ 3.39 +5.13% $ 3.41 $ 3.13
jito
$ 140.99M
41

Thorchain

RUNE

 $ 4.86 +0.30% $ 4.87 $ 4.69
thorchain
$ 138.03M 265.17M $ 1.28B
42

Ordinals

ORDI

 $ 34.19 -1.27% $ 34.68 $ 33.14
ordinals
$ 137.77M 21.00M $ 717.97M
43

Rendertoken

RNDR

 $ 7.54 -1.50% $ 7.67 $ 7.31
rendertoken
$ 136.19M
44

Sui

SUI

 $ 1.13 -1.77% $ 1.15 $ 1.09
sui
$ 135.09M
45

Eos

EOS

 $ 0.778279 -0.16% $ 0.784757 $ 0.759044
eos
$ 126.32M 1.18B $ 925.66M
46

Arweave

AR

 $ 29.11 +1.73% $ 29.49 $ 27.24
arweave
$ 122.15M 43.82M $ 1.27B
47

Fantom

FTM

 $ 0.675373 +0.49% $ 0.678690 $ 0.656709
fantom
$ 115.24M 2.54B $ 1.71B
48

Gala

GALA

 $ 0.041217 -1.97% $ 0.042225 $ 0.040533
gala
$ 96.43M 7.54B $ 310.97M
49

Celestia

TIA

 $ 9.89 +2.02% $ 9.90 $ 9.35
celestia
$ 93.14M 148.49M $ 1.46B
50

Uniswap

UNI

 $ 7.01 -0.38% $ 7.05 $ 6.85
uniswap
$ 91.99M 523.25M $ 3.66B
51

Frontier

FRONT

 $ 0.781914 -0.67% $ 0.869300 $ 0.743144
frontier
$ 90.75M
52

Stacks

STX

 $ 2.06 -3.91% $ 2.15 $ 2.03
stacks
$ 85.66M
53

Jupiter

JUP

 $ 0.952388 -0.09% $ 0.958556 $ 0.913977
jupiter
$ 82.67M 1.35B $ 1.28B
54

Neo

NEO

 $ 15.51 -4.20% $ 16.31 $ 15.39
neo
$ 81.84M 70.53M $ 1.09B
55

Singularitynet

AGIX

 $ 0.803814 -1.42% $ 0.817908 $ 0.786284
singularitynet
$ 79.88M 867.15M $ 697.03M
56

Steem

STEEM

 $ 0.285649 -6.18% $ 0.315615 $ 0.282060
steem
$ 79.45M 252.01M $ 71.98M
57

The Graph

GRT

 $ 0.237118 -2.32% $ 0.243072 $ 0.233776
the-graph
$ 77.67M 1.22B $ 290.46M
58

Algorand

ALGO

 $ 0.178240 -1.23% $ 0.181253 $ 0.174936
algorand
$ 77.04M 3.25B $ 579.42M
59

Zetachain

ZETA

 $ 1.29 -5.15% $ 1.44 $ 1.29
zetachain
$ 76.40M
60

Arkham

ARKM

 $ 1.88 -3.72% $ 1.95 $ 1.85
arkham
$ 76.18M
61

Contentos

COS

 $ 0.012327 -3.43% $ 0.012937 $ 0.011745
contentos
$ 75.56M
62

Injective Protocol

INJ

 $ 22.91 -3.11% $ 23.69 $ 22.64
injective-protocol
$ 74.50M 13.50M $ 309.53M
63

Nervosnetwork

CKB

 $ 0.015354 -5.11% $ 0.016216 $ 0.015182
nervosnetwork
$ 72.01M
64

Metal

MTL

 $ 1.58 -1.95% $ 1.63 $ 1.55
metal
$ 67.40M 66.58M $ 104.93M
65

Core

CORE

 $ 1.91 -1.01% $ 1.95 $ 1.84
core
$ 66.37M
66

Stellarlumens

XLM

 $ 0.107822 -2.89% $ 0.111338 $ 0.107087
stellarlumens
$ 64.32M 28.90B $ 3.11B
67

Sandbox

SAND

 $ 0.422881 -0.19% $ 0.425177 $ 0.412182
sandbox
$ 64.27M 658.22M $ 278.35M
68

Farmland Protocol

FAR

 $ 0.101479 +3.02% $ 0.105052 $ 0.096172
farmland-protocol
$ 62.77M
69

Aave

AAVE

 $ 83.07 -0.38% $ 83.69 $ 80.82
aave
$ 61.95M 10.58M $ 878.94M
70

Wrappedbitcoin

WBTC

 $ 57,717 -0.88% $ 58,450 $ 56,898
wrappedbitcoin
$ 59.07M
71

Maker

MKR

 $ 2,703.08 -0.51% $ 2,723.83 $ 2,648.67
maker
$ 58.45M 1.00M $ 2.71B
72

Pyth Network

PYTH

 $ 0.503609 -2.90% $ 0.519741 $ 0.494398
pyth-network
$ 57.76M
73

Slerf

SLERF

 $ 0.341735 -3.48% $ 0.354048 $ 0.323668
slerf
$ 57.05M
74

Golem

GLM

 $ 0.436658 -5.66% $ 0.467224 $ 0.432380
golem
$ 55.59M
75

Chiliz

CHZ

 $ 0.114663 -1.50% $ 0.117132 $ 0.111544
chiliz
$ 54.07M 5.54B $ 636.11M
76

Pendle

PENDLE

 $ 4.31 +0.36% $ 4.37 $ 4.14
pendle
$ 53.63M
77

Ravencoin

RVN

 $ 0.028039 -1.74% $ 0.028696 $ 0.027452
ravencoin
$ 53.62M 8.81B $ 247.15M
78

The Open Network

TONCOIN

 $ 4.80 -1.55% $ 4.89 $ 4.68
the-open-network
$ 51.60M
79

Lido DAO Token

LDO

 $ 1.95 +0.68% $ 1.96 $ 1.88
lido-dao-token
$ 51.42M
80

1inch

1INCH

 $ 0.358357 -2.36% $ 0.367009 $ 0.351522
1inch
$ 50.88M 150.91M $ 54.08M
81

Flow (Dapper labs)

FLOW

 $ 0.850653 -0.11% $ 0.854959 $ 0.824995
flow-dapper-labs
$ 50.25M 1.03B $ 881.44M
82

Waves

WAVES

 $ 2.28 +1.01% $ 2.35 $ 2.20
waves
$ 50.04M 100.00M $ 228.31M
83

Tokamak Network

TON

 $ 4.73 -0.88% $ 4.78 $ 4.60
tokamak-network
$ 49.33M
84

Manta Network

MANTA

 $ 1.62 -0.95% $ 1.65 $ 1.59
manta-network
$ 47.92M
85

Mxtoken

MX

 $ 4.65 +0.36% $ 4.65 $ 4.60
mxtoken
$ 47.76M
86

Lisk

LSK

 $ 1.75 +3.27% $ 1.81 $ 1.66
lisk
$ 47.19M 116.21M $ 202.78M
87

Decentraland

MANA

 $ 0.423720 +0.20% $ 0.424943 $ 0.409848
decentraland
$ 46.92M 1.05B $ 444.96M
88

Thetatoken

THETA

 $ 2.00 -1.87% $ 2.04 $ 1.97
thetatoken
$ 45.66M 870.50M $ 1.73B
89

Nuls

NULS

 $ 0.544221 -2.08% $ 0.578704 $ 0.530330
nuls
$ 45.45M 92.30M $ 50.23M
90

memecoin

MEME

 $ 0.023811 -2.31% $ 0.024493 $ 0.023482
memecoin
$ 43.65M 6.35B $ 151.19M
91

Immutable X

IMX

 $ 2.03 +0.24% $ 2.04 $ 1.96
immutable-x
$ 43.27M
92

Ontology

ONT

 $ 0.334948 -5.42% $ 0.358111 $ 0.333335
ontology
$ 42.72M 494.85M $ 165.75M
93

Ong

ONG

 $ 0.517798 -6.23% $ 0.555651 $ 0.515048
ong
$ 41.38M
94

Monero

XMR

 $ 124.78 +1.05% $ 124.96 $ 121.29
monero
$ 40.34M 16.92M $ 2.11B
95

Blur

BLUR

 $ 0.384319 -1.81% $ 0.392218 $ 0.374703
blur
$ 40.30M 360.00M $ 138.35M
96

Yield Guild Games

YGG

 $ 0.740929 -1.93% $ 0.756709 $ 0.722525
yield-guild-games
$ 40.06M
97

dYdX

DYDX

 $ 2.07 +1.03% $ 2.08 $ 2.00
dydx
$ 38.70M 57.07M $ 118.32M
98

Dymension

DYM

 $ 3.18 -0.41% $ 3.22 $ 3.10
dymension
$ 38.50M
99

Apecoin

APE

 $ 1.17 +0.02% $ 1.18 $ 1.14
apecoin
$ 38.23M 361.25M $ 423.54M
100

Merlin Chain

MERL

 $ 0.508888 -4.34% $ 0.537001 $ 0.498875
merlin-chain
$ 38.18M
Seterus 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept