Crypto érme árindex és piaci kupak

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Bitcoin	BTC	$ 58,512	+0.40%	$ 58,651	$ 56,957	$ 15.66B	19.69M	$ 1.15T
2	Ethereum	ETH	$ 2,987.71	+0.63%	$ 2,999.19	$ 2,897.54	$ 7.24B	122.37M	$ 365.61B
3	Solana	SOL	$ 138.11	+2.70%	$ 138.74	$ 128.23	$ 3.06B	424.35M	$ 58.60B
4	Dogecoin	DOGE	$ 0.131664	+1.25%	$ 0.132288	$ 0.124026	$ 1.34B	129.40B	$ 17.03B
5	Usd coin	USDC	$ 1.00	+0.05%	$ 1.00	$ 0.998027	$ 1.21B	7.00B	$ 7.01B
6	Pepe	PEPE	$ 0.000007	+6.06%	$ 0.000007	$ 0.000007	$ 1.02B	420.69T	$ 3.11B
7	Ripple	XRP	$ 0.517203	+0.09%	$ 0.519424	$ 0.506611	$ 975.79M	55.35B	$ 28.63B
8	Tether	USDT	$ 0.999720	+0.09%	$ 1.00	$ 0.997897	$ 629.10M	42.99B	$ 42.97B
9	SHIBA INU	SHIB	$ 0.000023	+1.20%	$ 0.000023	$ 0.000022	$ 560.22M	497.73T	$ 11.39B
10	Binancecoin	BNB	$ 561.05	0.00%	$ 562.76	$ 542.57	$ 483.10M	154.53M	$ 86.70B

11	NEAR Protocol	NEAR	$ 6.11	-0.34%	$ 6.17	$ 5.87	$ 421.32M	341.32M	$ 2.08B
12	Avalanche	AVAX	$ 33.63	+1.03%	$ 33.67	$ 32.29	$ 419.09M	128.01M	$ 4.30B
13	Dai	DAI	$ 0.999619	+0.15%	$ 1.00	$ 0.996664	$ 387.34M
14	Dogwifhat	WIF	$ 2.78	+6.53%	$ 2.79	$ 2.50	$ 358.84M
15	Optimism	OP	$ 2.72	-2.65%	$ 2.79	$ 2.65	$ 344.76M	214.80M	$ 584.06M
16	Bonk	BONK	$ 0.000025	+7.49%	$ 0.000025	$ 0.000022	$ 325.38M	41.50T	$ 1.02B
17	Ethena	ENA	$ 0.817334	+2.44%	$ 0.829587	$ 0.765644	$ 304.05M
18	Cardano	ADA	$ 0.453323	+0.85%	$ 0.455550	$ 0.438768	$ 301.93M	31.94B	$ 14.48B
19	Polkadot	DOT	$ 7.05	+2.31%	$ 7.10	$ 6.70	$ 286.44M	947.85M	$ 6.68B
20	Litecoin	LTC	$ 80.28	+0.35%	$ 80.67	$ 78.57	$ 261.70M	67.40M	$ 5.41B

21	Tron	TRX	$ 0.122668	+1.94%	$ 0.122807	$ 0.119968	$ 243.42M	71.65B	$ 8.79B
22	Arbitrum	ARB	$ 1.03	+0.26%	$ 1.04	$ 0.997044	$ 242.23M	1.27B	$ 1.31B
23	Chainlink	LINK	$ 13.64	+2.35%	$ 13.70	$ 12.92	$ 239.08M	417.50M	$ 5.69B
24	Polygon	MATIC	$ 0.714897	+3.48%	$ 0.716671	$ 0.673086	$ 228.44M	6.00B	$ 4.29B
25	Wormhole	W	$ 0.765891	+11.56%	$ 0.768234	$ 0.630724	$ 227.62M
26	Cosmos	ATOM	$ 8.88	+1.68%	$ 9.06	$ 8.58	$ 219.82M	190.68M	$ 1.69B
27	Bitcoincash	BCH	$ 425.15	+0.26%	$ 426.70	$ 410.64	$ 209.85M	19.70M	$ 8.37B
28	Ethereumclassic	ETC	$ 25.72	+0.87%	$ 25.86	$ 24.81	$ 192.64M	127.32M	$ 3.27B
29	Sei	SEI	$ 0.535430	+0.38%	$ 0.539296	$ 0.500206	$ 188.98M
30	Hedera Hashgraph	HBAR	$ 0.098496	-0.90%	$ 0.099981	$ 0.095192	$ 184.28M	7.13B	$ 703.24M
31	Filecoin	FIL	$ 5.72	+0.97%	$ 5.74	$ 5.51	$ 183.42M	118.75M	$ 679.28M
32	Fetchai	FET	$ 2.03	+0.80%	$ 2.03	$ 1.93	$ 176.84M	81.54M	$ 165.28M
33	Worldcoin	WLD	$ 4.66	+0.37%	$ 4.70	$ 4.42	$ 166.61M
34	Floki Inu	FLOKI	$ 0.000163	+2.74%	$ 0.000164	$ 0.000150	$ 161.81M
35	Jito	JTO	$ 3.49	+8.32%	$ 3.52	$ 3.13	$ 158.41M
36	Mxc	MXC	$ 0.011877	-2.31%	$ 0.012532	$ 0.011396	$ 157.01M
37	Internet Computer	ICP	$ 13.44	+2.05%	$ 13.55	$ 12.89	$ 156.83M	136.89M	$ 1.83B
38	Aptos	APT	$ 8.84	-0.85%	$ 8.93	$ 8.47	$ 153.61M	159.80M	$ 1.41B
39	BOOK OF MEME	BOME	$ 0.009597	+4.82%	$ 0.009622	$ 0.008759	$ 152.36M
40	StarkNet	STRK	$ 1.31	+3.22%	$ 1.31	$ 1.21	$ 149.37M
41	Thorchain	RUNE	$ 4.98	+2.78%	$ 4.99	$ 4.69	$ 140.01M	265.17M	$ 1.32B
42	Ordinals	ORDI	$ 35.11	+1.40%	$ 35.25	$ 33.14	$ 139.10M	21.00M	$ 737.36M
43	Sui	SUI	$ 1.15	+0.09%	$ 1.15	$ 1.09	$ 138.15M
44	Rendertoken	RNDR	$ 7.69	+0.49%	$ 7.72	$ 7.31	$ 138.00M
45	Eos	EOS	$ 0.794729	+1.95%	$ 0.795925	$ 0.759044	$ 127.10M	1.18B	$ 945.23M
46	Arweave	AR	$ 31.29	+9.34%	$ 31.31	$ 27.24	$ 124.39M	43.82M	$ 1.37B
47	Fantom	FTM	$ 0.684500	+1.84%	$ 0.686579	$ 0.656709	$ 115.95M	2.54B	$ 1.73B
48	Celestia	TIA	$ 10.26	+5.79%	$ 10.31	$ 9.35	$ 101.17M	148.49M	$ 1.52B
49	Gala	GALA	$ 0.042643	+1.43%	$ 0.042827	$ 0.040533	$ 98.79M	7.54B	$ 321.74M
50	Jupiter	JUP	$ 1.00	+5.40%	$ 1.01	$ 0.913977	$ 94.87M	1.35B	$ 1.35B
51	Uniswap	UNI	$ 7.12	+1.18%	$ 7.13	$ 6.85	$ 91.98M	523.25M	$ 3.72B
52	Stacks	STX	$ 2.10	-1.79%	$ 2.15	$ 2.03	$ 87.14M
53	Frontier	FRONT	$ 0.791036	+0.49%	$ 0.869300	$ 0.743144	$ 84.29M
54	Steem	STEEM	$ 0.292771	-3.84%	$ 0.315615	$ 0.282060	$ 83.92M	252.01M	$ 73.78M
55	The Graph	GRT	$ 0.247026	+1.76%	$ 0.248040	$ 0.233776	$ 83.12M	1.22B	$ 302.60M
56	Neo	NEO	$ 15.79	-2.48%	$ 16.31	$ 15.39	$ 82.77M	70.53M	$ 1.11B
57	Singularitynet	AGIX	$ 0.829819	+1.77%	$ 0.831371	$ 0.786284	$ 82.67M	867.15M	$ 719.58M
58	Zetachain	ZETA	$ 1.29	-4.99%	$ 1.44	$ 1.27	$ 79.21M
59	Algorand	ALGO	$ 0.181306	+0.47%	$ 0.181842	$ 0.174936	$ 77.65M	3.25B	$ 589.38M
60	Arkham	ARKM	$ 1.93	-0.96%	$ 1.95	$ 1.85	$ 76.29M
61	Injective Protocol	INJ	$ 23.39	-1.12%	$ 23.69	$ 22.64	$ 75.72M	13.50M	$ 315.90M
62	Contentos	COS	$ 0.012088	-5.31%	$ 0.012937	$ 0.011745	$ 75.05M
63	Nervosnetwork	CKB	$ 0.015755	-2.63%	$ 0.016216	$ 0.015182	$ 71.66M
64	Core	CORE	$ 1.96	+1.36%	$ 1.97	$ 1.84	$ 69.32M
65	Renzo	REZ	$ 0.151689	+0.81%	$ 0.155321	$ 0.150210	$ 67.85M
66	Stellarlumens	XLM	$ 0.109144	-1.70%	$ 0.111338	$ 0.107087	$ 66.03M	28.90B	$ 3.15B
67	Wrappedbitcoin	WBTC	$ 58,460	+0.39%	$ 58,570	$ 56,898	$ 65.79M
68	Sandbox	SAND	$ 0.431595	+1.87%	$ 0.433139	$ 0.412182	$ 64.15M	658.22M	$ 284.08M
69	Aave	AAVE	$ 84.94	+1.87%	$ 85.17	$ 80.82	$ 63.04M	10.58M	$ 898.71M
70	Metal	MTL	$ 1.60	-0.49%	$ 1.63	$ 1.55	$ 62.05M	66.58M	$ 106.49M
71	Slerf	SLERF	$ 0.358040	+1.13%	$ 0.359747	$ 0.323668	$ 60.90M
72	Pyth Network	PYTH	$ 0.521404	+0.53%	$ 0.523787	$ 0.494398	$ 60.55M
73	Maker	MKR	$ 2,725.70	+0.32%	$ 2,735.40	$ 2,648.67	$ 59.24M	1.00M	$ 2.74B
74	Farmland Protocol	FAR	$ 0.102007	+3.56%	$ 0.105052	$ 0.096172	$ 57.02M
75	Golem	GLM	$ 0.443694	-4.14%	$ 0.467224	$ 0.432380	$ 55.89M
76	Chiliz	CHZ	$ 0.115864	-0.47%	$ 0.117132	$ 0.111544	$ 55.03M	5.54B	$ 642.77M
77	Pendle	PENDLE	$ 4.40	+2.29%	$ 4.42	$ 4.14	$ 53.68M
78	Ravencoin	RVN	$ 0.028603	+0.24%	$ 0.028717	$ 0.027452	$ 53.67M	8.81B	$ 252.12M
79	1inch	1INCH	$ 0.366299	-0.19%	$ 0.367839	$ 0.351522	$ 53.49M	150.91M	$ 55.27M
80	The Open Network	TONCOIN	$ 4.88	+0.14%	$ 4.90	$ 4.68	$ 53.44M
81	Lido DAO Token	LDO	$ 1.97	+1.73%	$ 1.98	$ 1.88	$ 52.15M
82	Waves	WAVES	$ 2.31	+2.30%	$ 2.35	$ 2.20	$ 52.05M	100.00M	$ 231.22M
83	Flow (Dapper labs)	FLOW	$ 0.865029	+1.57%	$ 0.867702	$ 0.824995	$ 50.24M	1.03B	$ 896.34M
84	Tokamak Network	TON	$ 4.81	+0.66%	$ 4.82	$ 4.60	$ 49.69M
85	Mxtoken	MX	$ 4.67	+0.72%	$ 4.67	$ 4.60	$ 49.27M
86	Lisk	LSK	$ 1.78	+5.34%	$ 1.81	$ 1.66	$ 47.94M	116.21M	$ 206.86M
87	Manta Network	MANTA	$ 1.65	+0.54%	$ 1.66	$ 1.59	$ 46.97M
88	Decentraland	MANA	$ 0.430074	+1.70%	$ 0.431216	$ 0.409848	$ 46.88M	1.05B	$ 451.63M
89	Nuls	NULS	$ 0.543234	-2.25%	$ 0.578704	$ 0.530330	$ 46.41M	92.30M	$ 50.14M
90	Immutable X	IMX	$ 2.10	+3.79%	$ 2.11	$ 1.96	$ 45.08M
91	memecoin	MEME	$ 0.024368	-0.02%	$ 0.024493	$ 0.023482	$ 44.68M	6.35B	$ 154.73M
92	Thetatoken	THETA	$ 2.04	+0.09%	$ 2.04	$ 1.97	$ 43.94M	870.50M	$ 1.77B
93	Ontology	ONT	$ 0.343278	-3.06%	$ 0.358111	$ 0.333335	$ 43.10M	494.85M	$ 169.87M
94	Ong	ONG	$ 0.533742	-3.34%	$ 0.555651	$ 0.515048	$ 43.03M
95	Yield Guild Games	YGG	$ 0.765887	+1.37%	$ 0.769220	$ 0.722525	$ 42.43M
96	Voyager	VGX	$ 0.098840	+11.19%	$ 0.104607	$ 0.082237	$ 41.23M	222.29M	$ 21.97M
97	Merlin Chain	MERL	$ 0.532007	+0.01%	$ 0.537001	$ 0.498875	$ 40.99M
98	SSV Network	SSV	$ 41.84	-1.13%	$ 42.43	$ 40.20	$ 39.78M
99	dYdX	DYDX	$ 2.10	+2.49%	$ 2.11	$ 2.00	$ 39.77M	57.07M	$ 120.04M
100	Blur	BLUR	$ 0.393522	+0.54%	$ 0.394842	$ 0.374703	$ 39.62M	360.00M	$ 141.66M