暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 66,024	+1.18%	$ 66,145	$ 65,130	$ 9.18B	19.69M	$ 1.30T
2	Ethereum	ETH	$ 2,962.75	+0.59%	$ 2,966.72	$ 2,934.64	$ 4.27B	122.37M	$ 362.56B
3	Solana	SOL	$ 166.79	+4.62%	$ 167.28	$ 159.37	$ 2.02B	424.35M	$ 70.77B
4	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.998857	$ 986.83M	7.00B	$ 7.01B
5	AMATERASU OMIKAMI	OMIKAMI	$ 0.007034	+13.15%	$ 0.008779	$ 0.005077	$ 917.40M
6	Notcoin	NOT	$ 0.006531	-14.31%	$ 0.007701	$ 0.006326	$ 896.55M
7	Pepe	PEPE	$ 0.000010	+0.62%	$ 0.000010	$ 0.000010	$ 755.69M	420.69T	$ 4.24B
8	Dogecoin	DOGE	$ 0.151466	+1.11%	$ 0.151648	$ 0.149481	$ 673.54M	129.40B	$ 19.60B
9	Chainlink	LINK	$ 15.99	+3.14%	$ 16.08	$ 15.45	$ 630.89M	417.50M	$ 6.67B
10	Tether	USDT	$ 1.00	0.00%	$ 1.00	$ 0.999077	$ 588.92M	42.99B	$ 43.00B

11	Ripple	XRP	$ 0.518019	+0.48%	$ 0.518330	$ 0.513804	$ 574.68M	55.28B	$ 28.64B
12	NEAR Protocol	NEAR	$ 8.28	+3.09%	$ 8.29	$ 7.92	$ 382.90M	341.32M	$ 2.82B
13	SHIBA INU	SHIB	$ 0.000025	+0.05%	$ 0.000025	$ 0.000024	$ 352.92M	497.73T	$ 12.23B
14	Binancecoin	BNB	$ 573.60	+0.79%	$ 574.15	$ 568.74	$ 333.14M	154.53M	$ 88.64B
15	ConstitutionDAO	PEOPLE	$ 0.054305	+9.86%	$ 0.056182	$ 0.047781	$ 326.07M
16	Dai	DAI	$ 1.00	+0.11%	$ 1.02	$ 0.996623	$ 319.49M
17	BOOK OF MEME	BOME	$ 0.011685	+3.93%	$ 0.011882	$ 0.011118	$ 302.85M
18	Fantom	FTM	$ 0.819825	+2.37%	$ 0.824575	$ 0.787147	$ 274.71M	2.54B	$ 2.08B
19	The Open Network	TONCOIN	$ 6.70	-1.16%	$ 6.78	$ 6.61	$ 264.67M
20	Dogwifhat	WIF	$ 2.85	+0.48%	$ 2.87	$ 2.78	$ 260.33M

21	Floki Inu	FLOKI	$ 0.000212	+2.93%	$ 0.000221	$ 0.000203	$ 249.87M
22	Avalanche	AVAX	$ 35.78	+3.70%	$ 35.81	$ 34.28	$ 239.79M	128.01M	$ 4.58B
23	Thorchain	RUNE	$ 6.82	+6.12%	$ 6.82	$ 6.41	$ 232.41M	265.17M	$ 1.80B
24	Sei	SEI	$ 0.559404	+3.52%	$ 0.563680	$ 0.537524	$ 224.84M
25	Sui	SUI	$ 1.05	+2.77%	$ 1.06	$ 1.01	$ 212.92M
26	Mxc	MXC	$ 0.013439	-0.98%	$ 0.013701	$ 0.013156	$ 210.93M
27	Rendertoken	RNDR	$ 10.15	+1.09%	$ 10.17	$ 9.92	$ 204.19M
28	Cardano	ADA	$ 0.466988	+1.53%	$ 0.467758	$ 0.455550	$ 199.90M	31.94B	$ 14.91B
29	Bonk	BONK	$ 0.000024	+1.48%	$ 0.000024	$ 0.000024	$ 185.22M	41.50T	$ 1.00B
30	Ethena	ENA	$ 0.699088	+4.16%	$ 0.700026	$ 0.669807	$ 180.63M
31	Jito	JTO	$ 4.60	+1.30%	$ 4.65	$ 4.53	$ 178.33M
32	Worldcoin	WLD	$ 4.93	+1.79%	$ 4.96	$ 4.82	$ 176.49M
33	Ondo	ONDO	$ 0.891337	+2.94%	$ 0.892625	$ 0.855208	$ 172.00M
34	Fetchai	FET	$ 2.27	-0.79%	$ 2.31	$ 2.23	$ 164.98M	81.54M	$ 185.04M
35	Litecoin	LTC	$ 82.53	+0.10%	$ 82.69	$ 81.96	$ 163.39M	67.40M	$ 5.56B
36	Arbitrum	ARB	$ 0.983257	+1.21%	$ 0.984751	$ 0.967327	$ 162.44M	1.27B	$ 1.25B
37	Tron	TRX	$ 0.124252	-0.67%	$ 0.125831	$ 0.124028	$ 162.10M	71.65B	$ 8.90B
38	Polygon	MATIC	$ 0.699929	+0.88%	$ 0.700765	$ 0.689879	$ 139.08M	6.00B	$ 4.20B
39	Polkadot	DOT	$ 7.14	+1.58%	$ 7.15	$ 7.00	$ 135.04M	947.85M	$ 6.76B
40	Ethereumclassic	ETC	$ 27.41	+0.85%	$ 27.45	$ 26.91	$ 128.30M	127.32M	$ 3.49B
41	Filecoin	FIL	$ 5.68	-0.05%	$ 5.70	$ 5.61	$ 126.05M	118.75M	$ 674.54M
42	Tokamak Network	TON	$ 6.69	-1.20%	$ 6.78	$ 6.62	$ 125.39M
43	Optimism	OP	$ 2.38	+0.51%	$ 2.38	$ 2.34	$ 121.30M	214.80M	$ 511.37M
44	Stacks	STX	$ 2.00	+0.73%	$ 2.01	$ 1.90	$ 116.43M
45	Ordinals	ORDI	$ 37.14	-0.06%	$ 37.40	$ 36.50	$ 105.65M	21.00M	$ 779.95M
46	Arweave	AR	$ 47.74	+7.64%	$ 48.09	$ 44.29	$ 104.51M	43.82M	$ 2.09B
47	BounceBit	BB	$ 0.322898	-1.51%	$ 0.332053	$ 0.312847	$ 103.31M
48	Tellor	TRB	$ 107.87	+0.09%	$ 109.25	$ 106.33	$ 94.74M	1.69M	$ 183.03M
49	Jupiter	JUP	$ 1.19	+5.16%	$ 1.20	$ 1.14	$ 93.86M	1.35B	$ 1.61B
50	The Graph	GRT	$ 0.305608	+0.70%	$ 0.306533	$ 0.299687	$ 90.42M	1.22B	$ 374.36M
51	StarkNet	STRK	$ 1.12	+1.13%	$ 1.12	$ 1.09	$ 89.10M
52	Aptos	APT	$ 8.41	+0.33%	$ 8.42	$ 8.28	$ 88.75M	159.80M	$ 1.34B
53	Cosmos	ATOM	$ 8.53	-0.03%	$ 8.59	$ 8.45	$ 88.65M	190.68M	$ 1.62B
54	Internet Computer	ICP	$ 12.39	+1.66%	$ 12.43	$ 12.04	$ 85.74M	136.89M	$ 1.69B
55	Lido DAO Token	LDO	$ 1.69	+2.60%	$ 1.72	$ 1.62	$ 85.01M
56	Loomnetwork	LOOM	$ 0.099025	+15.98%	$ 0.099425	$ 0.084787	$ 84.98M	606.37M	$ 60.04M
57	Core	CORE	$ 1.83	-3.62%	$ 1.91	$ 1.81	$ 82.11M
58	Bitcoincash	BCH	$ 449.51	+0.96%	$ 449.63	$ 442.78	$ 81.93M	19.70M	$ 8.85B
59	Pyth Network	PYTH	$ 0.423154	-0.38%	$ 0.427520	$ 0.415012	$ 79.71M
60	Singularitynet	AGIX	$ 0.982154	-0.26%	$ 0.993014	$ 0.964055	$ 78.07M	867.15M	$ 851.68M
61	Immutable X	IMX	$ 2.47	+3.58%	$ 2.55	$ 2.38	$ 76.78M
62	Angola	AGLA	$ 0.014705	-4.52%	$ 0.016246	$ 0.014273	$ 74.88M
63	Hedera Hashgraph	HBAR	$ 0.117017	+4.28%	$ 0.117863	$ 0.111756	$ 73.70M	7.13B	$ 835.47M
64	Eos	EOS	$ 0.803725	0.00%	$ 0.804894	$ 0.796767	$ 70.00M	1.19B	$ 957.08M
65	Akash	AKT	$ 5.69	-2.17%	$ 5.92	$ 5.57	$ 69.91M
66	Celestia	TIA	$ 9.07	+1.08%	$ 9.15	$ 8.90	$ 64.00M	148.49M	$ 1.34B
67	Gala	GALA	$ 0.043816	-0.75%	$ 0.044228	$ 0.043089	$ 60.95M	7.54B	$ 330.59M
68	Frontier	FRONT	$ 1.10	-1.61%	$ 1.13	$ 1.08	$ 60.32M
69	Arkham	ARKM	$ 2.33	+0.52%	$ 2.34	$ 2.27	$ 60.08M
70	Zetachain	ZETA	$ 1.62	-0.18%	$ 1.67	$ 1.60	$ 59.88M
71	Wormhole	W	$ 0.543120	+1.14%	$ 0.543719	$ 0.532882	$ 59.37M
72	Uniswap	UNI	$ 7.33	+0.56%	$ 7.34	$ 7.24	$ 58.40M	523.25M	$ 3.83B
73	Conflux Network	CFX	$ 0.220055	+1.44%	$ 0.223545	$ 0.215945	$ 51.07M
74	Algorand	ALGO	$ 0.176358	+1.31%	$ 0.176577	$ 0.172756	$ 49.55M	3.25B	$ 573.30M
75	Injective Protocol	INJ	$ 24.12	+2.83%	$ 24.18	$ 23.30	$ 49.09M	13.50M	$ 325.86M
76	Nest protocol	NEST	$ 0.002720	-2.83%	$ 0.002818	$ 0.002624	$ 46.31M
77	Polymesh	POLYX	$ 0.406325	+5.33%	$ 0.408123	$ 0.385405	$ 46.18M
78	Merlin Chain	MERL	$ 0.447690	+0.65%	$ 0.462281	$ 0.435554	$ 46.11M
79	Mxtoken	MX	$ 4.42	-4.09%	$ 4.68	$ 4.34	$ 43.22M
80	Slerf	SLERF	$ 0.301893	+4.00%	$ 0.303960	$ 0.288896	$ 42.66M
81	Maker	MKR	$ 2,687.94	-0.07%	$ 2,696.93	$ 2,660.87	$ 42.28M	1.00M	$ 2.70B
82	Wrappedbitcoin	WBTC	$ 66,145	+1.19%	$ 66,239	$ 65,175	$ 41.01M
83	Sandbox	SAND	$ 0.437617	+0.23%	$ 0.437934	$ 0.432307	$ 40.91M	658.22M	$ 288.05M
84	Nervosnetwork	CKB	$ 0.014729	+0.49%	$ 0.014808	$ 0.014510	$ 40.62M
85	Lisk	LSK	$ 2.01	+2.55%	$ 2.05	$ 1.93	$ 40.15M	116.21M	$ 234.04M
86	Pendle	PENDLE	$ 4.38	+2.73%	$ 4.38	$ 4.25	$ 39.86M
87	0x	ZRX	$ 0.495665	-0.54%	$ 0.499966	$ 0.486896	$ 39.12M	845.34M	$ 419.00M
88	Uma	UMA	$ 3.57	-0.28%	$ 3.61	$ 3.53	$ 38.92M	55.78M	$ 199.23M
89	Livepeer	LPT	$ 19.27	-1.38%	$ 19.86	$ 19.09	$ 38.27M
90	Thetatoken	THETA	$ 2.18	-0.52%	$ 2.21	$ 2.15	$ 36.32M	870.50M	$ 1.90B
91	Chiliz	CHZ	$ 0.117394	-0.36%	$ 0.118343	$ 0.115456	$ 36.18M	5.54B	$ 651.26M
92	Stellarlumens	XLM	$ 0.107416	+0.47%	$ 0.107478	$ 0.106340	$ 35.73M	28.94B	$ 3.10B
93	Renzo	REZ	$ 0.106031	+0.70%	$ 0.106517	$ 0.104021	$ 35.09M
94	Aave	AAVE	$ 86.76	+1.44%	$ 86.81	$ 84.60	$ 34.53M	10.58M	$ 917.98M
95	Jasmy	JASMY	$ 0.019995	-0.52%	$ 0.020144	$ 0.019500	$ 34.37M	4.75B	$ 95.07M
96	Monero	XMR	$ 133.24	-0.45%	$ 134.44	$ 132.48	$ 34.22M	16.92M	$ 2.25B
97	memecoin	MEME	$ 0.025290	+0.09%	$ 0.025688	$ 0.024954	$ 33.26M	6.35B	$ 160.59M
98	BitTensor	TAO	$ 382.89	+0.11%	$ 387.77	$ 378.84	$ 32.73M
99	Yield Guild Games	YGG	$ 0.835264	+2.43%	$ 0.847924	$ 0.805952	$ 31.73M
100	Ravencoin	RVN	$ 0.029302	-0.37%	$ 0.029531	$ 0.028998	$ 29.79M	8.81B	$ 258.28M