BTC/USD
$ 65,349  0.15%
BTC/EUR
€ 60,133  0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,608  0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.15B
Altcoin volume
$ 26.55B
Crypto market cap
$ 2.11T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 65,349 +0.15% $ 65,501 $ 65,130
bitcoin
$ 9.15B 19.69M $ 1.28T
2

Ethereum

ETH

 $ 2,945.48 +0.01% $ 2,953.30 $ 2,934.64
ethereum
$ 4.30B 122.37M $ 360.44B
3

Solana

SOL

 $ 161.28 +1.17% $ 162.12 $ 159.37
solana
$ 1.93B 424.35M $ 68.44B
4

AMATERASU OMIKAMI

OMIKAMI

 $ 0.005838 -6.09% $ 0.006218 $ 0.005077
amaterasu-omikami
$ 1.04B
5

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.998857
usd-coin
$ 1.01B 7.00B $ 7.00B
6

Notcoin

NOT

 $ 0.006981 -8.40% $ 0.007701 $ 0.006860
notcoin
$ 842.48M
7

Pepe

PEPE

 $ 0.000010 -0.13% $ 0.000010 $ 0.000010
pepe
$ 831.43M 420.69T $ 4.21B
8

Dogecoin

DOGE

 $ 0.150417 +0.41% $ 0.150823 $ 0.149483
dogecoin
$ 762.06M 129.40B $ 19.46B
9

Tether

USDT

 $ 0.999861 -0.04% $ 1.00 $ 0.999296
tether
$ 599.19M 42.99B $ 42.98B
10

Ripple

XRP

 $ 0.515799 +0.05% $ 0.516110 $ 0.513804
ripple
$ 569.61M 55.28B $ 28.51B
11

Chainlink

LINK

 $ 15.79 +1.90% $ 15.84 $ 15.45
chainlink
$ 515.46M 417.50M $ 6.59B
12

BOOK OF MEME

BOME

 $ 0.011263 +0.17% $ 0.011391 $ 0.011118
book-of-meme
$ 409.87M
13

NEAR Protocol

NEAR

 $ 8.03 -0.07% $ 8.12 $ 8.01
near-protocol
$ 393.29M 341.32M $ 2.74B
14

SHIBA INU

SHIB

 $ 0.000024 -0.68% $ 0.000025 $ 0.000024
shiba-inu
$ 385.01M 497.73T $ 12.14B
15

Binancecoin

BNB

 $ 570.37 +0.23% $ 572.37 $ 568.74
binancecoin
$ 381.64M 154.53M $ 88.14B
16

Dai

DAI

 $ 0.999286 -0.05% $ 1.00 $ 0.996623
dai
$ 353.13M
17

Fantom

FTM

 $ 0.805909 +0.63% $ 0.812455 $ 0.787147
fantom
$ 309.53M 2.54B $ 2.04B
18

ConstitutionDAO

PEOPLE

 $ 0.049258 -0.35% $ 0.049431 $ 0.047781
constitutiondao
$ 286.08M
19

Dogwifhat

WIF

 $ 2.81 -0.87% $ 2.87 $ 2.78
dogwifhat
$ 283.80M
20

The Open Network

TONCOIN

 $ 6.70 -1.09% $ 6.78 $ 6.67
the-open-network
$ 273.34M
21

Floki Inu

FLOKI

 $ 0.000207 +0.30% $ 0.000209 $ 0.000203
floki-inu
$ 259.06M
22

Sei

SEI

 $ 0.560760 +3.77% $ 0.561477 $ 0.537524
sei
$ 229.94M
23

Bonk

BONK

 $ 0.000024 -0.54% $ 0.000024 $ 0.000024
bonk
$ 223.63M 41.50T $ 985.64M
24

Avalanche

AVAX

 $ 34.51 +0.01% $ 34.64 $ 34.28
avalanche
$ 222.61M 128.01M $ 4.41B
25

Thorchain

RUNE

 $ 6.47 +0.61% $ 6.52 $ 6.41
thorchain
$ 221.08M 265.17M $ 1.71B
26

Rendertoken

RNDR

 $ 9.99 -0.57% $ 10.14 $ 9.92
rendertoken
$ 216.53M
27

Jito

JTO

 $ 4.62 +1.58% $ 4.64 $ 4.54
jito
$ 209.64M
28

Ethena

ENA

 $ 0.688820 +2.63% $ 0.695072 $ 0.669807
ethena
$ 206.28M
29

Cardano

ADA

 $ 0.458522 -0.31% $ 0.461270 $ 0.455550
cardano
$ 202.40M 31.94B $ 14.64B
30

Sui

SUI

 $ 1.03 +0.22% $ 1.03 $ 1.01
sui
$ 202.13M
31

Mxc

MXC

 $ 0.013424 -1.09% $ 0.013624 $ 0.013156
mxc
$ 196.84M
32

Worldcoin

WLD

 $ 4.86 +0.22% $ 4.91 $ 4.82
worldcoin
$ 187.22M
33

Fetchai

FET

 $ 2.24 -2.09% $ 2.31 $ 2.23
fetchai
$ 179.61M 81.54M $ 182.61M
34

Tron

TRX

 $ 0.124861 -0.19% $ 0.125243 $ 0.124816
tron
$ 172.89M 71.65B $ 8.94B
35

Litecoin

LTC

 $ 82.63 +0.22% $ 82.69 $ 82.33
litecoin
$ 169.24M 67.40M $ 5.56B
36

Ondo

ONDO

 $ 0.864064 -0.21% $ 0.880007 $ 0.855208
ondo
$ 160.07M
37

Arbitrum

ARB

 $ 0.972612 +0.11% $ 0.974870 $ 0.967327
arbitrum
$ 158.38M 1.27B $ 1.24B
38

Polygon

MATIC

 $ 0.696392 +0.37% $ 0.698956 $ 0.689879
polygon
$ 149.01M 6.00B $ 4.18B
39

Filecoin

FIL

 $ 5.65 -0.58% $ 5.70 $ 5.63
filecoin
$ 133.00M 118.75M $ 670.99M
40

Ethereumclassic

ETC

 $ 27.24 +0.19% $ 27.33 $ 26.91
ethereumclassic
$ 132.21M 127.32M $ 3.46B
41

Tokamak Network

TON

 $ 6.71 -1.00% $ 6.78 $ 6.69
tokamak-network
$ 129.76M
42

Frontier

FRONT

 $ 1.11 -1.43% $ 1.13 $ 1.10
frontier
$ 129.31M
43

Optimism

OP

 $ 2.36 -0.41% $ 2.38 $ 2.35
optimism
$ 126.94M 214.80M $ 506.71M
44

Polkadot

DOT

 $ 7.08 +0.81% $ 7.08 $ 7.02
polkadot
$ 124.82M 947.85M $ 6.71B
45

Stacks

STX

 $ 1.93 -2.74% $ 1.99 $ 1.90
stacks
$ 110.75M
46

Ordinals

ORDI

 $ 36.71 -1.23% $ 37.17 $ 36.50
ordinals
$ 108.08M 21.00M $ 770.84M
47

BounceBit

BB

 $ 0.327746 -0.03% $ 0.332053 $ 0.321169
bouncebit
$ 104.82M
48

The Graph

GRT

 $ 0.301887 -0.53% $ 0.303722 $ 0.299687
the-graph
$ 100.08M 1.22B $ 369.81M
49

Tellor

TRB

 $ 108.59 +0.75% $ 109.25 $ 107.57
tellor
$ 97.26M 1.69M $ 184.25M
50

Jupiter

JUP

 $ 1.15 +1.15% $ 1.16 $ 1.14
jupiter
$ 94.98M 1.35B $ 1.55B
51

StarkNet

STRK

 $ 1.10 -0.58% $ 1.11 $ 1.09
starknet
$ 91.95M
52

Core

CORE

 $ 1.87 -1.79% $ 1.91 $ 1.85
core
$ 91.14M
53

Aptos

APT

 $ 8.35 -0.37% $ 8.39 $ 8.30
aptos
$ 88.76M 159.80M $ 1.33B
54

Cosmos

ATOM

 $ 8.54 +0.16% $ 8.59 $ 8.51
cosmos
$ 88.17M 190.68M $ 1.62B
55

Arweave

AR

 $ 45.30 +2.14% $ 45.56 $ 44.29
arweave
$ 87.80M 43.82M $ 1.98B
56

Angola

AGLA

 $ 0.015062 -2.21% $ 0.015508 $ 0.015023
angola
$ 86.02M
57

Bitcoincash

BCH

 $ 444.25 -0.22% $ 446.59 $ 442.78
bitcoincash
$ 83.66M 19.70M $ 8.75B
58

Internet Computer

ICP

 $ 12.16 -0.21% $ 12.26 $ 12.04
internet-computer
$ 83.63M 136.89M $ 1.66B
59

Pyth Network

PYTH

 $ 0.420124 -1.09% $ 0.426824 $ 0.415012
pyth-network
$ 81.10M
60

Singularitynet

AGIX

 $ 0.966077 -1.89% $ 0.993014 $ 0.964918
singularitynet
$ 80.03M 867.15M $ 837.74M
61

Lido DAO Token

LDO

 $ 1.64 -0.22% $ 1.66 $ 1.62
lido-dao-token
$ 76.33M
62

Zetachain

ZETA

 $ 1.63 +0.34% $ 1.67 $ 1.61
zetachain
$ 76.18M
63

Akash

AKT

 $ 5.75 -1.18% $ 5.92 $ 5.74
akash
$ 74.17M
64

Eos

EOS

 $ 0.799093 -0.57% $ 0.804410 $ 0.796767
eos
$ 73.15M 1.19B $ 951.55M
65

0x

ZRX

 $ 0.491806 -1.31% $ 0.499966 $ 0.486896
0x
$ 69.43M 845.34M $ 415.74M
66

Celestia

TIA

 $ 9.12 +1.64% $ 9.15 $ 8.97
celestia
$ 65.06M 148.49M $ 1.35B
67

Gala

GALA

 $ 0.043685 -1.05% $ 0.044228 $ 0.043418
gala
$ 64.27M 7.54B $ 329.60M
68

Arkham

ARKM

 $ 2.29 -1.15% $ 2.33 $ 2.27
arkham
$ 62.27M
69

Immutable X

IMX

 $ 2.47 +3.73% $ 2.49 $ 2.38
immutable-x
$ 61.57M
70

Wormhole

W

 $ 0.538539 +0.28% $ 0.539841 $ 0.532882
wormhole
$ 61.41M
71

Uniswap

UNI

 $ 7.28 -0.11% $ 7.31 $ 7.24
uniswap
$ 58.46M 523.25M $ 3.81B
72

Hedera Hashgraph

HBAR

 $ 0.113076 +0.77% $ 0.113099 $ 0.111756
hederahashgraph
$ 58.10M 7.13B $ 807.34M
73

Injective Protocol

INJ

 $ 23.57 +0.49% $ 23.67 $ 23.30
injective-protocol
$ 52.17M 13.50M $ 318.44M
74

Merlin Chain

MERL

 $ 0.442923 -0.42% $ 0.447254 $ 0.436356
merlin-chain
$ 50.04M
75

Algorand

ALGO

 $ 0.174208 +0.07% $ 0.175045 $ 0.172756
algorand
$ 49.12M 3.25B $ 566.31M
76

Conflux Network

CFX

 $ 0.218373 +0.67% $ 0.219389 $ 0.215945
conflux-network
$ 46.70M
77

Uma

UMA

 $ 3.57 -0.24% $ 3.61 $ 3.55
uma
$ 44.34M 55.78M $ 199.31M
78

Slerf

SLERF

 $ 0.292634 +0.81% $ 0.297118 $ 0.289133
slerf
$ 43.56M
79

Loomnetwork

LOOM

 $ 0.085850 +0.55% $ 0.087168 $ 0.084787
loomnetwork
$ 43.45M 606.37M $ 52.05M
80

Nervosnetwork

CKB

 $ 0.014668 +0.07% $ 0.014808 $ 0.014510
nervosnetwork
$ 42.83M
81

Sandbox

SAND

 $ 0.434219 -0.55% $ 0.436896 $ 0.432332
sandbox
$ 42.05M 658.22M $ 285.81M
82

Maker

MKR

 $ 2,676.74 -0.48% $ 2,696.93 $ 2,671.73
maker
$ 41.84M 1.00M $ 2.69B
83

Thetatoken

THETA

 $ 2.17 -1.12% $ 2.21 $ 2.16
thetatoken
$ 41.52M 870.50M $ 1.89B
84

Nest protocol

NEST

 $ 0.002799 +0.01% $ 0.002814 $ 0.002714
nest protocol
$ 40.67M
85

Pendle

PENDLE

 $ 4.27 +0.31% $ 4.32 $ 4.25
pendle
$ 40.64M
86

Livepeer

LPT

 $ 19.53 -0.04% $ 19.86 $ 19.36
livepeer
$ 40.61M
87

Polymesh

POLYX

 $ 0.394035 +2.14% $ 0.402511 $ 0.385405
polymesh
$ 39.53M
88

memecoin

MEME

 $ 0.025128 -0.55% $ 0.025438 $ 0.024954
memecoin
$ 39.37M 6.35B $ 159.56M
89

Highstreet

HIGH

 $ 4.83 +1.07% $ 4.91 $ 4.77
highstreet
$ 38.27M
90

Mxtoken

MX

 $ 4.48 -2.87% $ 4.68 $ 4.46
mxtoken
$ 38.25M
91

Wrappedbitcoin

WBTC

 $ 65,386 +0.03% $ 65,563 $ 65,175
wrappedbitcoin
$ 37.36M
92

Jasmy

JASMY

 $ 0.019721 -1.89% $ 0.020144 $ 0.019687
jasmy
$ 36.29M 4.75B $ 93.76M
93

Chiliz

CHZ

 $ 0.117108 -0.60% $ 0.118343 $ 0.116626
chiliz
$ 35.97M 5.54B $ 649.67M
94

Renzo

REZ

 $ 0.104827 -0.44% $ 0.106037 $ 0.104777
renzo
$ 35.93M
95

BitTensor

TAO

 $ 384.53 +0.54% $ 386.34 $ 382.09
bittensor
$ 35.86M
96

Stellarlumens

XLM

 $ 0.106718 -0.19% $ 0.107244 $ 0.106340
stellarlumens
$ 35.65M 28.94B $ 3.08B
97

Thetafuel

TFUEL

 $ 0.104900 -1.85% $ 0.108866 $ 0.104291
thetafuel
$ 34.15M 3.83B $ 402.63M
98

Aave

AAVE

 $ 85.14 -0.46% $ 85.73 $ 84.60
aave
$ 33.97M 10.58M $ 900.79M
99

Monero

XMR

 $ 134.16 +0.23% $ 134.44 $ 133.81
monero
$ 33.89M 16.92M $ 2.27B
100

Lisk

LSK

 $ 1.95 -0.83% $ 1.99 $ 1.93
lisk
$ 32.80M 116.21M $ 226.32M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept