Crypto Coin Price Index og Market Cap

Valg for format

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 65,363	+0.17%	$ 65,501	$ 65,130	$ 9.06B	19.69M	$ 1.28T
2	Ethereum	ETH	$ 2,952.31	+0.24%	$ 2,953.30	$ 2,934.64	$ 4.30B	122.37M	$ 361.28B
3	Solana	SOL	$ 160.93	+0.95%	$ 162.12	$ 159.37	$ 1.91B	424.35M	$ 68.29B
4	Usd coin	USDC	$ 0.999731	-0.03%	$ 1.00	$ 0.998857	$ 1.02B	7.00B	$ 7.00B
5	AMATERASU OMIKAMI	OMIKAMI	$ 0.005905	-5.01%	$ 0.006218	$ 0.005077	$ 916.74M
6	Notcoin	NOT	$ 0.006886	-9.65%	$ 0.007701	$ 0.006750	$ 848.88M
7	Pepe	PEPE	$ 0.000010	+1.27%	$ 0.000010	$ 0.000010	$ 836.93M	420.69T	$ 4.27B
8	Dogecoin	DOGE	$ 0.149913	+0.08%	$ 0.150823	$ 0.149483	$ 751.26M	129.40B	$ 19.39B
9	Tether	USDT	$ 1.00	+0.01%	$ 1.00	$ 0.999077	$ 599.13M	42.99B	$ 43.00B
10	Ripple	XRP	$ 0.516436	+0.17%	$ 0.516451	$ 0.513804	$ 562.75M	55.28B	$ 28.55B

11	Chainlink	LINK	$ 15.85	+2.26%	$ 15.86	$ 15.45	$ 527.66M	417.50M	$ 6.61B
12	BOOK OF MEME	BOME	$ 0.011398	+1.37%	$ 0.011398	$ 0.011118	$ 405.29M
13	SHIBA INU	SHIB	$ 0.000024	-0.90%	$ 0.000025	$ 0.000024	$ 380.78M	497.73T	$ 12.11B
14	NEAR Protocol	NEAR	$ 7.97	-0.85%	$ 8.12	$ 7.92	$ 377.52M	341.32M	$ 2.71B
15	Binancecoin	BNB	$ 570.72	+0.29%	$ 572.37	$ 568.74	$ 370.22M	154.53M	$ 88.19B
16	Dai	DAI	$ 0.999435	-0.04%	$ 1.00	$ 0.996623	$ 348.70M
17	ConstitutionDAO	PEOPLE	$ 0.053129	+7.48%	$ 0.053283	$ 0.047781	$ 313.29M
18	Fantom	FTM	$ 0.800895	+0.01%	$ 0.812715	$ 0.787147	$ 309.07M	2.54B	$ 2.03B
19	The Open Network	TONCOIN	$ 6.70	-1.08%	$ 6.78	$ 6.67	$ 287.57M
20	Dogwifhat	WIF	$ 2.83	-0.28%	$ 2.87	$ 2.78	$ 283.38M

21	Floki Inu	FLOKI	$ 0.000215	+4.19%	$ 0.000215	$ 0.000203	$ 265.64M
22	Sei	SEI	$ 0.556916	+3.06%	$ 0.563680	$ 0.537524	$ 232.90M
23	Bonk	BONK	$ 0.000024	+0.70%	$ 0.000024	$ 0.000024	$ 224.75M	41.50T	$ 997.94M
24	Avalanche	AVAX	$ 34.53	+0.07%	$ 34.64	$ 34.28	$ 221.58M	128.01M	$ 4.42B
25	Thorchain	RUNE	$ 6.51	+1.34%	$ 6.52	$ 6.41	$ 220.66M	265.17M	$ 1.72B
26	Rendertoken	RNDR	$ 10.01	-0.33%	$ 10.14	$ 9.92	$ 214.74M
27	Ethena	ENA	$ 0.691106	+2.97%	$ 0.696388	$ 0.669807	$ 206.96M
28	Jito	JTO	$ 4.58	+0.83%	$ 4.65	$ 4.54	$ 206.53M
29	Sui	SUI	$ 1.03	+0.63%	$ 1.04	$ 1.01	$ 203.68M
30	Cardano	ADA	$ 0.458996	-0.21%	$ 0.461270	$ 0.455550	$ 202.46M	31.94B	$ 14.66B
31	Mxc	MXC	$ 0.013210	-2.66%	$ 0.013624	$ 0.013156	$ 190.81M
32	Worldcoin	WLD	$ 4.93	+1.62%	$ 4.93	$ 4.82	$ 187.32M
33	Fetchai	FET	$ 2.24	-2.13%	$ 2.31	$ 2.23	$ 177.38M	81.54M	$ 182.54M
34	Tron	TRX	$ 0.124685	-0.33%	$ 0.125243	$ 0.124664	$ 173.93M	71.65B	$ 8.93B
35	Litecoin	LTC	$ 82.35	-0.12%	$ 82.69	$ 82.28	$ 167.03M	67.40M	$ 5.55B
36	Ondo	ONDO	$ 0.861484	-0.50%	$ 0.880007	$ 0.855208	$ 160.64M
37	Arbitrum	ARB	$ 0.976625	+0.53%	$ 0.976650	$ 0.967327	$ 159.67M	1.27B	$ 1.24B
38	Polygon	MATIC	$ 0.696457	+0.38%	$ 0.698956	$ 0.689879	$ 138.32M	6.00B	$ 4.18B
39	Filecoin	FIL	$ 5.65	-0.52%	$ 5.70	$ 5.63	$ 132.61M	118.75M	$ 671.38M
40	Ethereumclassic	ETC	$ 27.13	-0.21%	$ 27.33	$ 26.91	$ 131.63M	127.32M	$ 3.45B
41	Tokamak Network	TON	$ 6.70	-1.07%	$ 6.78	$ 6.69	$ 129.93M
42	Optimism	OP	$ 2.36	-0.54%	$ 2.38	$ 2.35	$ 126.52M	214.80M	$ 506.03M
43	Polkadot	DOT	$ 7.02	-0.09%	$ 7.08	$ 7.01	$ 123.67M	947.85M	$ 6.65B
44	Frontier	FRONT	$ 1.09	-2.56%	$ 1.13	$ 1.09	$ 116.28M
45	Stacks	STX	$ 1.98	-0.42%	$ 1.99	$ 1.90	$ 115.33M
46	Ordinals	ORDI	$ 36.98	-0.49%	$ 37.17	$ 36.50	$ 107.94M	21.00M	$ 776.63M
47	BounceBit	BB	$ 0.323817	-1.23%	$ 0.332053	$ 0.321169	$ 104.20M
48	The Graph	GRT	$ 0.300649	-0.94%	$ 0.303722	$ 0.299687	$ 98.36M	1.22B	$ 368.29M
49	Tellor	TRB	$ 108.23	+0.42%	$ 109.25	$ 107.57	$ 97.24M	1.69M	$ 183.65M
50	Jupiter	JUP	$ 1.15	+1.22%	$ 1.16	$ 1.14	$ 93.78M	1.35B	$ 1.55B
51	StarkNet	STRK	$ 1.11	+0.14%	$ 1.11	$ 1.09	$ 90.86M
52	Aptos	APT	$ 8.33	-0.57%	$ 8.39	$ 8.30	$ 88.43M	159.80M	$ 1.33B
53	Core	CORE	$ 1.87	-1.52%	$ 1.91	$ 1.85	$ 88.29M
54	Arweave	AR	$ 44.76	+0.92%	$ 45.56	$ 44.29	$ 87.90M	43.82M	$ 1.96B
55	Cosmos	ATOM	$ 8.55	+0.23%	$ 8.59	$ 8.51	$ 87.43M	190.68M	$ 1.63B
56	Angola	AGLA	$ 0.015109	-1.90%	$ 0.015508	$ 0.015000	$ 86.49M
57	Internet Computer	ICP	$ 12.20	+0.15%	$ 12.26	$ 12.04	$ 83.18M	136.89M	$ 1.67B
58	Bitcoincash	BCH	$ 444.63	-0.13%	$ 446.59	$ 442.78	$ 83.09M	19.70M	$ 8.76B
59	Pyth Network	PYTH	$ 0.421683	-0.72%	$ 0.426824	$ 0.415012	$ 80.63M
60	Singularitynet	AGIX	$ 0.968055	-1.69%	$ 0.993014	$ 0.964649	$ 80.17M	867.15M	$ 839.45M
61	Lido DAO Token	LDO	$ 1.68	+2.29%	$ 1.68	$ 1.62	$ 78.45M
62	Zetachain	ZETA	$ 1.63	+0.06%	$ 1.67	$ 1.61	$ 74.89M
63	Eos	EOS	$ 0.798111	-0.70%	$ 0.804410	$ 0.796767	$ 73.05M	1.19B	$ 950.38M
64	Akash	AKT	$ 5.73	-1.43%	$ 5.92	$ 5.73	$ 72.73M
65	0x	ZRX	$ 0.493165	-1.04%	$ 0.499966	$ 0.486896	$ 66.51M	845.34M	$ 416.89M
66	Celestia	TIA	$ 9.05	+0.82%	$ 9.15	$ 8.97	$ 64.90M	148.49M	$ 1.34B
67	Gala	GALA	$ 0.043554	-1.34%	$ 0.044228	$ 0.043418	$ 64.57M	7.54B	$ 328.61M
68	Arkham	ARKM	$ 2.29	-1.08%	$ 2.33	$ 2.27	$ 61.95M
69	Immutable X	IMX	$ 2.48	+3.90%	$ 2.49	$ 2.38	$ 61.69M
70	Wormhole	W	$ 0.539721	+0.50%	$ 0.540308	$ 0.532882	$ 61.36M
71	Hedera Hashgraph	HBAR	$ 0.112423	+0.19%	$ 0.113224	$ 0.111756	$ 58.74M	7.13B	$ 802.67M
72	Uniswap	UNI	$ 7.30	+0.05%	$ 7.31	$ 7.24	$ 58.19M	523.25M	$ 3.81B
73	Injective Protocol	INJ	$ 23.63	+0.72%	$ 23.67	$ 23.30	$ 49.76M	13.50M	$ 319.16M
74	Merlin Chain	MERL	$ 0.454388	+2.16%	$ 0.454518	$ 0.436356	$ 49.65M
75	Algorand	ALGO	$ 0.173672	-0.24%	$ 0.175045	$ 0.172756	$ 49.13M	3.25B	$ 564.57M
76	Conflux Network	CFX	$ 0.221007	+1.88%	$ 0.221028	$ 0.215945	$ 47.47M
77	Loomnetwork	LOOM	$ 0.087404	+2.37%	$ 0.087493	$ 0.084787	$ 44.20M	606.37M	$ 52.99M
78	Uma	UMA	$ 3.56	-0.58%	$ 3.61	$ 3.55	$ 43.69M	55.78M	$ 198.63M
79	Slerf	SLERF	$ 0.291423	+0.39%	$ 0.297118	$ 0.289133	$ 43.39M
80	Nervosnetwork	CKB	$ 0.014704	+0.31%	$ 0.014808	$ 0.014510	$ 42.87M
81	Sandbox	SAND	$ 0.433770	-0.65%	$ 0.436896	$ 0.432332	$ 41.76M	658.22M	$ 285.51M
82	Maker	MKR	$ 2,679.32	-0.39%	$ 2,696.93	$ 2,670.37	$ 41.70M	1.00M	$ 2.69B
83	Nest protocol	NEST	$ 0.002726	-2.61%	$ 0.002814	$ 0.002714	$ 41.63M
84	Pendle	PENDLE	$ 4.31	+1.12%	$ 4.32	$ 4.25	$ 40.45M
85	Polymesh	POLYX	$ 0.390618	+1.25%	$ 0.402511	$ 0.385405	$ 40.23M
86	Thetatoken	THETA	$ 2.18	-0.93%	$ 2.21	$ 2.16	$ 40.17M	870.50M	$ 1.89B
87	Livepeer	LPT	$ 19.52	-0.06%	$ 19.86	$ 19.36	$ 39.90M
88	Mxtoken	MX	$ 4.47	-3.03%	$ 4.68	$ 4.46	$ 39.52M
89	memecoin	MEME	$ 0.025366	+0.39%	$ 0.025442	$ 0.024954	$ 39.10M	6.35B	$ 161.07M
90	Wrappedbitcoin	WBTC	$ 65,443	+0.11%	$ 65,563	$ 65,175	$ 37.37M
91	Highstreet	HIGH	$ 4.82	+0.91%	$ 4.91	$ 4.77	$ 37.31M
92	Renzo	REZ	$ 0.105576	+0.27%	$ 0.106037	$ 0.104687	$ 36.15M
93	BitTensor	TAO	$ 382.97	+0.13%	$ 386.34	$ 378.84	$ 35.64M
94	Stellarlumens	XLM	$ 0.106623	-0.27%	$ 0.107244	$ 0.106340	$ 35.43M	28.94B	$ 3.08B
95	Jasmy	JASMY	$ 0.019770	-1.64%	$ 0.020144	$ 0.019633	$ 35.40M	4.75B	$ 94.00M
96	Chiliz	CHZ	$ 0.116871	-0.80%	$ 0.118343	$ 0.116626	$ 35.28M	5.54B	$ 648.36M
97	Monero	XMR	$ 133.26	-0.44%	$ 134.44	$ 133.03	$ 34.18M	16.92M	$ 2.25B
98	Aave	AAVE	$ 85.40	-0.16%	$ 85.73	$ 84.60	$ 33.97M	10.58M	$ 903.53M
99	Thetafuel	TFUEL	$ 0.103998	-2.69%	$ 0.108866	$ 0.103847	$ 32.74M	3.83B	$ 399.17M
100	Lisk	LSK	$ 1.95	-0.46%	$ 1.99	$ 1.93	$ 32.57M	116.21M	$ 227.17M