BTC/USD
$ 65,515  0.40%
BTC/EUR
€ 60,276  0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,751  0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.10B
Altcoin volume
$ 25.81B
Crypto market cap
$ 2.12T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 65,515 +0.40% $ 65,841 $ 65,130
bitcoin
$ 9.10B 19.69M $ 1.29T
2

Ethereum

ETH

 $ 2,947.45 +0.07% $ 2,959.74 $ 2,934.64
ethereum
$ 4.21B 122.37M $ 360.69B
3

Solana

SOL

 $ 162.60 +2.00% $ 162.80 $ 159.37
solana
$ 1.86B 424.35M $ 68.99B
4

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.998857
usd-coin
$ 1.01B 7.00B $ 7.00B
5

AMATERASU OMIKAMI

OMIKAMI

 $ 0.006720 +8.10% $ 0.006725 $ 0.005077
amaterasu-omikami
$ 914.67M
6

Notcoin

NOT

 $ 0.006851 -10.10% $ 0.007701 $ 0.006728
notcoin
$ 875.79M
7

Pepe

PEPE

 $ 0.000010 +0.46% $ 0.000010 $ 0.000010
pepe
$ 817.71M 420.69T $ 4.24B
8

Dogecoin

DOGE

 $ 0.149830 +0.02% $ 0.151068 $ 0.149481
dogecoin
$ 687.87M 129.40B $ 19.38B
9

Chainlink

LINK

 $ 15.67 +1.13% $ 16.06 $ 15.45
chainlink
$ 596.31M 417.50M $ 6.54B
10

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999077
tether
$ 589.00M 42.99B $ 42.99B
11

Ripple

XRP

 $ 0.516372 +0.16% $ 0.517788 $ 0.513804
ripple
$ 566.05M 55.28B $ 28.54B
12

SHIBA INU

SHIB

 $ 0.000024 -0.95% $ 0.000025 $ 0.000024
shiba-inu
$ 373.09M 497.73T $ 12.10B
13

NEAR Protocol

NEAR

 $ 8.05 +0.14% $ 8.14 $ 7.92
near-protocol
$ 362.98M 341.32M $ 2.74B
14

Binancecoin

BNB

 $ 571.08 +0.35% $ 572.50 $ 568.74
binancecoin
$ 337.67M 154.53M $ 88.25B
15

Dai

DAI

 $ 1.00 +0.06% $ 1.02 $ 0.996623
dai
$ 336.15M
16

ConstitutionDAO

PEOPLE

 $ 0.053314 +7.86% $ 0.056182 $ 0.047781
constitutiondao
$ 326.40M
17

BOOK OF MEME

BOME

 $ 0.011555 +2.77% $ 0.011882 $ 0.011118
book-of-meme
$ 315.62M
18

Fantom

FTM

 $ 0.822621 +2.72% $ 0.824575 $ 0.787147
fantom
$ 286.75M 2.54B $ 2.09B
19

The Open Network

TONCOIN

 $ 6.66 -1.79% $ 6.78 $ 6.65
the-open-network
$ 274.80M
20

Floki Inu

FLOKI

 $ 0.000213 +3.69% $ 0.000221 $ 0.000203
floki-inu
$ 273.62M
21

Dogwifhat

WIF

 $ 2.82 -0.74% $ 2.87 $ 2.78
dogwifhat
$ 267.52M
22

Sei

SEI

 $ 0.550933 +1.96% $ 0.563680 $ 0.537524
sei
$ 231.50M
23

Thorchain

RUNE

 $ 6.57 +2.28% $ 6.60 $ 6.41
thorchain
$ 222.89M 265.17M $ 1.74B
24

Avalanche

AVAX

 $ 34.81 +0.88% $ 34.93 $ 34.28
avalanche
$ 222.70M 128.01M $ 4.45B
25

Mxc

MXC

 $ 0.013651 +0.58% $ 0.013701 $ 0.013156
mxc
$ 219.44M
26

Sui

SUI

 $ 1.03 +1.06% $ 1.06 $ 1.01
sui
$ 213.28M
27

Bonk

BONK

 $ 0.000024 +0.24% $ 0.000024 $ 0.000024
bonk
$ 211.91M 41.50T $ 993.40M
28

Rendertoken

RNDR

 $ 10.01 -0.31% $ 10.14 $ 9.92
rendertoken
$ 205.24M
29

Cardano

ADA

 $ 0.464389 +0.97% $ 0.466382 $ 0.455550
cardano
$ 202.67M 31.94B $ 14.83B
30

Jito

JTO

 $ 4.56 +0.25% $ 4.65 $ 4.53
jito
$ 182.62M
31

Ethena

ENA

 $ 0.689768 +2.77% $ 0.696388 $ 0.669807
ethena
$ 178.56M
32

Worldcoin

WLD

 $ 4.92 +1.59% $ 4.94 $ 4.82
worldcoin
$ 176.96M
33

Ondo

ONDO

 $ 0.889876 +2.77% $ 0.891514 $ 0.855208
ondo
$ 172.39M
34

Fetchai

FET

 $ 2.26 -1.10% $ 2.31 $ 2.23
fetchai
$ 168.36M 81.54M $ 184.45M
35

Litecoin

LTC

 $ 82.17 -0.34% $ 82.69 $ 81.96
litecoin
$ 162.19M 67.40M $ 5.53B
36

Tron

TRX

 $ 0.124277 -0.65% $ 0.125831 $ 0.124140
tron
$ 162.19M 71.65B $ 8.90B
37

Arbitrum

ARB

 $ 0.974900 +0.35% $ 0.982472 $ 0.967327
arbitrum
$ 161.21M 1.27B $ 1.24B
38

Polygon

MATIC

 $ 0.693761 -0.01% $ 0.698956 $ 0.689879
polygon
$ 139.37M 6.00B $ 4.16B
39

Polkadot

DOT

 $ 7.05 +0.30% $ 7.11 $ 7.00
polkadot
$ 132.85M 947.85M $ 6.67B
40

Ethereumclassic

ETC

 $ 27.12 -0.24% $ 27.33 $ 26.91
ethereumclassic
$ 128.74M 127.32M $ 3.45B
41

Tokamak Network

TON

 $ 6.66 -1.67% $ 6.78 $ 6.66
tokamak-network
$ 128.18M
42

Filecoin

FIL

 $ 5.64 -0.78% $ 5.70 $ 5.63
filecoin
$ 128.04M 118.75M $ 669.62M
43

Optimism

OP

 $ 2.35 -0.66% $ 2.38 $ 2.35
optimism
$ 120.44M 214.80M $ 505.43M
44

Stacks

STX

 $ 1.98 -0.44% $ 2.00 $ 1.90
stacks
$ 115.51M
45

Ordinals

ORDI

 $ 36.87 -0.80% $ 37.40 $ 36.50
ordinals
$ 106.40M 21.00M $ 774.19M
46

BounceBit

BB

 $ 0.323341 -1.38% $ 0.332053 $ 0.318094
bouncebit
$ 102.93M
47

Tellor

TRB

 $ 108.60 +0.77% $ 109.25 $ 107.49
tellor
$ 95.71M 1.69M $ 184.27M
48

Arweave

AR

 $ 46.23 +4.25% $ 46.45 $ 44.29
arweave
$ 93.65M 43.82M $ 2.02B
49

The Graph

GRT

 $ 0.304741 +0.41% $ 0.305112 $ 0.299687
the-graph
$ 90.90M 1.22B $ 373.30M
50

Jupiter

JUP

 $ 1.17 +2.67% $ 1.17 $ 1.14
jupiter
$ 90.75M 1.35B $ 1.57B
51

StarkNet

STRK

 $ 1.11 +0.57% $ 1.12 $ 1.09
starknet
$ 89.00M
52

Aptos

APT

 $ 8.30 -0.96% $ 8.39 $ 8.29
aptos
$ 87.47M 159.80M $ 1.32B
53

Cosmos

ATOM

 $ 8.51 -0.26% $ 8.59 $ 8.50
cosmos
$ 87.41M 190.68M $ 1.62B
54

Core

CORE

 $ 1.83 -3.95% $ 1.91 $ 1.83
core
$ 85.48M
55

Internet Computer

ICP

 $ 12.23 +0.38% $ 12.35 $ 12.04
internet-computer
$ 85.37M 136.89M $ 1.67B
56

Lido DAO Token

LDO

 $ 1.69 +2.87% $ 1.72 $ 1.62
lido-dao-token
$ 84.00M
57

Bitcoincash

BCH

 $ 445.57 +0.08% $ 447.26 $ 442.78
bitcoincash
$ 81.18M 19.70M $ 8.78B
58

Angola

AGLA

 $ 0.014853 -3.56% $ 0.016246 $ 0.014273
angola
$ 80.05M
59

Singularitynet

AGIX

 $ 0.976827 -0.80% $ 0.993014 $ 0.964055
singularitynet
$ 79.25M 867.15M $ 847.06M
60

Pyth Network

PYTH

 $ 0.418578 -1.45% $ 0.427520 $ 0.415012
pyth-network
$ 78.09M
61

Frontier

FRONT

 $ 1.10 -2.33% $ 1.13 $ 1.08
frontier
$ 74.50M
62

Zetachain

ZETA

 $ 1.61 -0.89% $ 1.67 $ 1.61
zetachain
$ 73.98M
63

Immutable X

IMX

 $ 2.48 +4.13% $ 2.55 $ 2.38
immutable-x
$ 73.87M
64

Eos

EOS

 $ 0.798316 -0.67% $ 0.804410 $ 0.796767
eos
$ 71.16M 1.19B $ 950.63M
65

Loomnetwork

LOOM

 $ 0.096291 +12.78% $ 0.096946 $ 0.084787
loomnetwork
$ 69.63M 606.37M $ 58.38M
66

Akash

AKT

 $ 5.61 -3.60% $ 5.92 $ 5.60
akash
$ 68.77M
67

Hedera Hashgraph

HBAR

 $ 0.113855 +1.46% $ 0.114836 $ 0.111756
hederahashgraph
$ 65.44M 7.13B $ 812.90M
68

Celestia

TIA

 $ 8.95 -0.27% $ 9.15 $ 8.93
celestia
$ 64.81M 148.49M $ 1.32B
69

Gala

GALA

 $ 0.043627 -1.18% $ 0.044228 $ 0.043381
gala
$ 63.66M 7.54B $ 329.16M
70

Arkham

ARKM

 $ 2.32 -0.10% $ 2.33 $ 2.27
arkham
$ 61.52M
71

Wormhole

W

 $ 0.535940 -0.20% $ 0.540342 $ 0.532882
wormhole
$ 59.33M
72

Uniswap

UNI

 $ 7.28 -0.20% $ 7.32 $ 7.24
uniswap
$ 58.06M 523.25M $ 3.80B
73

Conflux Network

CFX

 $ 0.219853 +1.35% $ 0.223545 $ 0.215945
conflux-network
$ 49.86M
74

Algorand

ALGO

 $ 0.175134 +0.60% $ 0.175332 $ 0.172756
algorand
$ 49.15M 3.25B $ 569.32M
75

Injective Protocol

INJ

 $ 23.95 +2.10% $ 24.02 $ 23.30
injective-protocol
$ 48.56M 13.50M $ 323.54M
76

Nest protocol

NEST

 $ 0.002709 -3.22% $ 0.002818 $ 0.002646
nest protocol
$ 46.10M
77

Polymesh

POLYX

 $ 0.403261 +4.53% $ 0.406811 $ 0.385405
polymesh
$ 45.30M
78

Merlin Chain

MERL

 $ 0.442183 -0.59% $ 0.462281 $ 0.436356
merlin-chain
$ 44.42M
79

0x

ZRX

 $ 0.491530 -1.36% $ 0.499966 $ 0.486896
0x
$ 43.30M 845.34M $ 415.50M
80

Mxtoken

MX

 $ 4.41 -4.35% $ 4.68 $ 4.34
mxtoken
$ 42.01M
81

Slerf

SLERF

 $ 0.295512 +1.80% $ 0.297118 $ 0.288896
slerf
$ 41.95M
82

Maker

MKR

 $ 2,674.65 -0.56% $ 2,696.93 $ 2,670.37
maker
$ 41.54M 1.00M $ 2.68B
83

Sandbox

SAND

 $ 0.434571 -0.47% $ 0.436896 $ 0.432332
sandbox
$ 41.12M 658.22M $ 286.04M
84

Nervosnetwork

CKB

 $ 0.014681 +0.16% $ 0.014808 $ 0.014510
nervosnetwork
$ 41.04M
85

Pendle

PENDLE

 $ 4.34 +1.91% $ 4.36 $ 4.25
pendle
$ 40.68M
86

Uma

UMA

 $ 3.55 -0.90% $ 3.61 $ 3.53
uma
$ 40.25M 55.78M $ 197.99M
87

Livepeer

LPT

 $ 19.16 -1.92% $ 19.86 $ 19.09
livepeer
$ 38.70M
88

Thetatoken

THETA

 $ 2.17 -1.15% $ 2.21 $ 2.16
thetatoken
$ 37.35M 870.50M $ 1.88B
89

Chiliz

CHZ

 $ 0.116668 -0.98% $ 0.118343 $ 0.115456
chiliz
$ 36.51M 5.54B $ 647.23M
90

Wrappedbitcoin

WBTC

 $ 65,546 +0.27% $ 65,798 $ 65,175
wrappedbitcoin
$ 36.21M
91

Stellarlumens

XLM

 $ 0.106837 -0.07% $ 0.107244 $ 0.106340
stellarlumens
$ 35.56M 28.94B $ 3.09B
92

Renzo

REZ

 $ 0.105814 +0.50% $ 0.106495 $ 0.104095
renzo
$ 35.40M
93

memecoin

MEME

 $ 0.025183 -0.33% $ 0.025688 $ 0.024954
memecoin
$ 34.80M 6.35B $ 159.91M
94

Lisk

LSK

 $ 2.02 +2.92% $ 2.02 $ 1.93
lisk
$ 34.63M 116.21M $ 234.90M
95

BitTensor

TAO

 $ 384.38 +0.50% $ 387.77 $ 378.84
bittensor
$ 34.18M
96

Monero

XMR

 $ 133.30 -0.40% $ 134.44 $ 132.48
monero
$ 33.93M 16.92M $ 2.25B
97

Aave

AAVE

 $ 85.91 +0.44% $ 85.95 $ 84.60
aave
$ 33.79M 10.58M $ 908.94M
98

Jasmy

JASMY

 $ 0.019678 -2.10% $ 0.020144 $ 0.019580
jasmy
$ 32.86M 4.75B $ 93.56M
99

Yield Guild Games

YGG

 $ 0.841506 +3.20% $ 0.847924 $ 0.805952
yield-guild-games
$ 30.99M
100

Highstreet

HIGH

 $ 4.82 +0.90% $ 4.92 $ 4.77
highstreet
$ 30.97M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept