BTC/USD
$ 65,720  0.71%
BTC/EUR
€ 60,497  0.85%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,925  0.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.07B
Altcoin volume
$ 26.07B
Crypto market cap
$ 2.12T
Trending Overview tüm zamanlarýn en yükseði Year to year
düzen filtreler
Sonraki 100 →
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Bitcoin

BTC

 $ 65,720 +0.71% $ 65,720 $ 65,130
bitcoin
$ 9.07B 19.69M $ 1.29T
2

Ethereum

ETH

 $ 2,952.03 +0.23% $ 2,959.74 $ 2,934.64
ethereum
$ 4.20B 122.37M $ 361.25B
3

Solana

SOL

 $ 162.39 +1.87% $ 162.41 $ 159.37
solana
$ 1.87B 424.35M $ 68.91B
4

Usd coin

USDC

 $ 0.999275 -0.08% $ 1.00 $ 0.998857
usd-coin
$ 1.00B 7.00B $ 7.00B
5

AMATERASU OMIKAMI

OMIKAMI

 $ 0.006113 -1.66% $ 0.006218 $ 0.005077
amaterasu-omikami
$ 917.39M
6

Notcoin

NOT

 $ 0.006877 -9.76% $ 0.007701 $ 0.006750
notcoin
$ 858.98M
7

Pepe

PEPE

 $ 0.000010 +3.52% $ 0.000010 $ 0.000010
pepe
$ 845.34M 420.69T $ 4.37B
8

Dogecoin

DOGE

 $ 0.150946 +0.77% $ 0.150981 $ 0.149483
dogecoin
$ 702.88M 129.40B $ 19.53B
9

Tether

USDT

 $ 1.00 -0.02% $ 1.00 $ 0.999077
tether
$ 596.62M 42.99B $ 42.99B
10

Chainlink

LINK

 $ 15.91 +2.68% $ 16.06 $ 15.45
chainlink
$ 566.08M 417.50M $ 6.64B
11

Ripple

XRP

 $ 0.515720 +0.03% $ 0.517411 $ 0.513804
ripple
$ 561.06M 55.28B $ 28.51B
12

SHIBA INU

SHIB

 $ 0.000025 -0.06% $ 0.000025 $ 0.000024
shiba-inu
$ 377.90M 497.73T $ 12.21B
13

NEAR Protocol

NEAR

 $ 8.11 +0.89% $ 8.12 $ 7.92
near-protocol
$ 375.86M 341.32M $ 2.76B
14

Binancecoin

BNB

 $ 571.63 +0.45% $ 572.37 $ 568.74
binancecoin
$ 363.48M 154.53M $ 88.33B
15

BOOK OF MEME

BOME

 $ 0.011761 +4.60% $ 0.011778 $ 0.011118
book-of-meme
$ 363.44M
16

Dai

DAI

 $ 0.998723 -0.11% $ 1.00 $ 0.996623
dai
$ 348.19M
17

ConstitutionDAO

PEOPLE

 $ 0.052575 +6.36% $ 0.056182 $ 0.047781
constitutiondao
$ 326.09M
18

Fantom

FTM

 $ 0.815178 +1.79% $ 0.819628 $ 0.787147
fantom
$ 309.09M 2.54B $ 2.07B
19

The Open Network

TONCOIN

 $ 6.76 -0.19% $ 6.78 $ 6.67
the-open-network
$ 293.51M
20

Dogwifhat

WIF

 $ 2.86 +0.85% $ 2.87 $ 2.78
dogwifhat
$ 276.90M
21

Floki Inu

FLOKI

 $ 0.000216 +4.68% $ 0.000217 $ 0.000203
floki-inu
$ 268.49M
22

Sei

SEI

 $ 0.557805 +3.23% $ 0.563680 $ 0.537524
sei
$ 233.51M
23

Bonk

BONK

 $ 0.000024 +1.17% $ 0.000024 $ 0.000024
bonk
$ 221.27M 41.50T $ 1.00B
24

Thorchain

RUNE

 $ 6.56 +2.11% $ 6.57 $ 6.41
thorchain
$ 220.46M 265.17M $ 1.74B
25

Avalanche

AVAX

 $ 34.75 +0.71% $ 34.75 $ 34.28
avalanche
$ 220.21M 128.01M $ 4.44B
26

Sui

SUI

 $ 1.06 +3.25% $ 1.06 $ 1.01
sui
$ 210.45M
27

Rendertoken

RNDR

 $ 10.05 +0.05% $ 10.14 $ 9.92
rendertoken
$ 210.03M
28

Mxc

MXC

 $ 0.013633 +0.45% $ 0.013686 $ 0.013156
mxc
$ 209.53M
29

Ethena

ENA

 $ 0.689858 +2.78% $ 0.696388 $ 0.669807
ethena
$ 200.69M
30

Cardano

ADA

 $ 0.460069 +0.03% $ 0.461270 $ 0.455550
cardano
$ 200.28M 31.94B $ 14.69B
31

Jito

JTO

 $ 4.56 +0.28% $ 4.65 $ 4.54
jito
$ 198.69M
32

Worldcoin

WLD

 $ 4.90 +1.16% $ 4.93 $ 4.82
worldcoin
$ 183.47M
33

Tron

TRX

 $ 0.124485 -0.49% $ 0.125831 $ 0.124441
tron
$ 175.99M 71.65B $ 8.92B
34

Fetchai

FET

 $ 2.25 -1.46% $ 2.31 $ 2.23
fetchai
$ 173.36M 81.54M $ 183.78M
35

Litecoin

LTC

 $ 82.23 -0.26% $ 82.69 $ 82.13
litecoin
$ 163.85M 67.40M $ 5.54B
36

Ondo

ONDO

 $ 0.870056 +0.49% $ 0.880007 $ 0.855208
ondo
$ 162.44M
37

Arbitrum

ARB

 $ 0.981209 +1.00% $ 0.981729 $ 0.967327
arbitrum
$ 160.45M 1.27B $ 1.25B
38

Polygon

MATIC

 $ 0.694810 +0.14% $ 0.698956 $ 0.689879
polygon
$ 138.00M 6.00B $ 4.17B
39

Ethereumclassic

ETC

 $ 27.25 +0.26% $ 27.33 $ 26.91
ethereumclassic
$ 130.94M 127.32M $ 3.47B
40

Tokamak Network

TON

 $ 6.76 -0.17% $ 6.78 $ 6.69
tokamak-network
$ 130.41M
41

Filecoin

FIL

 $ 5.66 -0.40% $ 5.70 $ 5.63
filecoin
$ 130.14M 118.75M $ 672.20M
42

Polkadot

DOT

 $ 7.02 -0.04% $ 7.08 $ 7.01
polkadot
$ 126.67M 947.85M $ 6.65B
43

Optimism

OP

 $ 2.36 -0.49% $ 2.38 $ 2.35
optimism
$ 124.52M 214.80M $ 506.27M
44

Stacks

STX

 $ 2.00 +0.73% $ 2.00 $ 1.90
stacks
$ 117.19M
45

Ordinals

ORDI

 $ 37.37 +0.55% $ 37.37 $ 36.50
ordinals
$ 107.25M 21.00M $ 784.75M
46

BounceBit

BB

 $ 0.326317 -0.47% $ 0.332053 $ 0.318094
bouncebit
$ 104.01M
47

Tellor

TRB

 $ 108.37 +0.56% $ 109.25 $ 107.49
tellor
$ 96.71M 1.69M $ 183.89M
48

The Graph

GRT

 $ 0.302973 -0.17% $ 0.303722 $ 0.299687
the-graph
$ 96.02M 1.22B $ 371.14M
49

Jupiter

JUP

 $ 1.16 +2.55% $ 1.17 $ 1.14
jupiter
$ 92.76M 1.35B $ 1.57B
50

Frontier

FRONT

 $ 1.09 -2.84% $ 1.13 $ 1.08
frontier
$ 90.66M
51

StarkNet

STRK

 $ 1.11 +0.31% $ 1.11 $ 1.09
starknet
$ 90.10M
52

Arweave

AR

 $ 45.58 +2.78% $ 45.61 $ 44.29
arweave
$ 88.52M 43.82M $ 1.99B
53

Aptos

APT

 $ 8.34 -0.43% $ 8.39 $ 8.29
aptos
$ 88.12M 159.80M $ 1.33B
54

Core

CORE

 $ 1.88 -1.16% $ 1.91 $ 1.85
core
$ 87.53M
55

Cosmos

ATOM

 $ 8.56 +0.38% $ 8.59 $ 8.51
cosmos
$ 86.93M 190.68M $ 1.63B
56

Internet Computer

ICP

 $ 12.29 +0.87% $ 12.31 $ 12.04
internet-computer
$ 85.13M 136.89M $ 1.68B
57

Angola

AGLA

 $ 0.015036 -2.38% $ 0.015508 $ 0.015000
angola
$ 83.58M
58

Lido DAO Token

LDO

 $ 1.69 +2.49% $ 1.72 $ 1.62
lido-dao-token
$ 82.89M
59

Bitcoincash

BCH

 $ 446.57 +0.30% $ 446.59 $ 442.78
bitcoincash
$ 82.36M 19.70M $ 8.80B
60

Pyth Network

PYTH

 $ 0.427195 +0.58% $ 0.427256 $ 0.415012
pyth-network
$ 80.07M
61

Singularitynet

AGIX

 $ 0.974486 -1.04% $ 0.993014 $ 0.964055
singularitynet
$ 79.88M 867.15M $ 845.03M
62

Zetachain

ZETA

 $ 1.63 +0.46% $ 1.67 $ 1.61
zetachain
$ 75.03M
63

Eos

EOS

 $ 0.799271 -0.55% $ 0.804410 $ 0.796767
eos
$ 72.60M 1.19B $ 951.77M
64

Akash

AKT

 $ 5.74 -1.33% $ 5.92 $ 5.73
akash
$ 70.60M
65

Immutable X

IMX

 $ 2.52 +5.94% $ 2.52 $ 2.38
immutable-x
$ 66.54M
66

Gala

GALA

 $ 0.043643 -1.14% $ 0.044228 $ 0.043391
gala
$ 64.98M 7.54B $ 329.28M
67

Celestia

TIA

 $ 9.06 +0.92% $ 9.15 $ 8.97
celestia
$ 64.04M 148.49M $ 1.34B
68

Arkham

ARKM

 $ 2.30 -0.69% $ 2.33 $ 2.27
arkham
$ 60.36M
69

Wormhole

W

 $ 0.538183 +0.22% $ 0.540342 $ 0.532882
wormhole
$ 60.17M
70

Hedera Hashgraph

HBAR

 $ 0.112750 +0.48% $ 0.113224 $ 0.111756
hederahashgraph
$ 58.76M 7.13B $ 805.01M
71

Uniswap

UNI

 $ 7.30 +0.11% $ 7.32 $ 7.24
uniswap
$ 57.62M 523.25M $ 3.81B
72

0x

ZRX

 $ 0.493844 -0.90% $ 0.499966 $ 0.486896
0x
$ 54.00M 845.34M $ 417.46M
73

Loomnetwork

LOOM

 $ 0.091214 +6.83% $ 0.092845 $ 0.084787
loomnetwork
$ 51.78M 606.37M $ 55.30M
74

Algorand

ALGO

 $ 0.174887 +0.46% $ 0.175251 $ 0.172756
algorand
$ 49.33M 3.25B $ 568.52M
75

Injective Protocol

INJ

 $ 23.89 +1.82% $ 23.92 $ 23.30
injective-protocol
$ 49.28M 13.50M $ 322.65M
76

Merlin Chain

MERL

 $ 0.452087 +1.64% $ 0.462281 $ 0.436356
merlin-chain
$ 49.24M
77

Conflux Network

CFX

 $ 0.222715 +2.67% $ 0.223545 $ 0.215945
conflux-network
$ 48.55M
78

Nest protocol

NEST

 $ 0.002720 -2.81% $ 0.002815 $ 0.002714
nest protocol
$ 43.71M
79

Slerf

SLERF

 $ 0.293593 +1.14% $ 0.297118 $ 0.288896
slerf
$ 43.18M
80

Nervosnetwork

CKB

 $ 0.014730 +0.49% $ 0.014808 $ 0.014510
nervosnetwork
$ 42.17M
81

Mxtoken

MX

 $ 4.48 -2.77% $ 4.68 $ 4.46
mxtoken
$ 42.02M
82

Uma

UMA

 $ 3.57 -0.37% $ 3.61 $ 3.54
uma
$ 41.98M 55.78M $ 199.06M
83

Maker

MKR

 $ 2,682.15 -0.28% $ 2,696.93 $ 2,670.37
maker
$ 41.66M 1.00M $ 2.69B
84

Sandbox

SAND

 $ 0.435248 -0.32% $ 0.436896 $ 0.432332
sandbox
$ 41.47M 658.22M $ 286.49M
85

Polymesh

POLYX

 $ 0.394189 +2.18% $ 0.402511 $ 0.385405
polymesh
$ 40.57M
86

Pendle

PENDLE

 $ 4.32 +1.45% $ 4.33 $ 4.25
pendle
$ 40.52M
87

Livepeer

LPT

 $ 19.31 -1.14% $ 19.86 $ 19.31
livepeer
$ 39.21M
88

Thetatoken

THETA

 $ 2.17 -1.02% $ 2.21 $ 2.16
thetatoken
$ 39.18M 870.50M $ 1.89B
89

memecoin

MEME

 $ 0.025581 +1.24% $ 0.025688 $ 0.024954
memecoin
$ 37.82M 6.35B $ 162.43M
90

Wrappedbitcoin

WBTC

 $ 65,657 +0.44% $ 65,663 $ 65,175
wrappedbitcoin
$ 37.34M
91

Renzo

REZ

 $ 0.106028 +0.70% $ 0.106495 $ 0.104687
renzo
$ 35.79M
92

BitTensor

TAO

 $ 387.56 +1.33% $ 387.77 $ 378.84
bittensor
$ 35.70M
93

Chiliz

CHZ

 $ 0.116222 -1.36% $ 0.118343 $ 0.116222
chiliz
$ 35.70M 5.54B $ 644.75M
94

Highstreet

HIGH

 $ 4.82 +0.78% $ 4.92 $ 4.77
highstreet
$ 35.48M
95

Stellarlumens

XLM

 $ 0.106793 -0.12% $ 0.107244 $ 0.106340
stellarlumens
$ 35.29M 28.94B $ 3.09B
96

Jasmy

JASMY

 $ 0.019733 -1.83% $ 0.020144 $ 0.019633
jasmy
$ 34.56M 4.75B $ 93.82M
97

Aave

AAVE

 $ 85.76 +0.26% $ 85.78 $ 84.60
aave
$ 33.90M 10.58M $ 907.35M
98

Monero

XMR

 $ 133.30 -0.41% $ 134.44 $ 132.88
monero
$ 33.65M 16.92M $ 2.25B
99

Lisk

LSK

 $ 1.97 +0.38% $ 1.99 $ 1.93
lisk
$ 32.17M 116.21M $ 229.09M
100

Thetafuel

TFUEL

 $ 0.104580 -2.15% $ 0.108866 $ 0.103847
thetafuel
$ 31.55M 3.83B $ 401.40M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept