BTC/USD
$ 66,033  7.29%
BTC/EUR
€ 60,601  6.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,018  6.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.26B
Altcoin volume
$ 28.21B
Crypto market cap
$ 2.14T
Trending Overview С най-високи нива по всяко време Year to year
оформление филтри
Следващо 100 →
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

 $ 66,047 +7.31% $ 66,446 $ 61,346
bitcoin
$ 12.26B 19.69M $ 1.30T
2

Ethereum

ETH

 $ 3,020.42 +4.82% $ 3,030.42 $ 2,864.72
ethereum
$ 4.70B 122.37M $ 369.62B
3

Solana

SOL

 $ 156.53 +10.22% $ 156.93 $ 141.29
solana
$ 2.02B 424.35M $ 66.42B
4

Pepe

PEPE

 $ 0.000011 +0.10% $ 0.000012 $ 0.000010
pepe
$ 1.55B 420.69T $ 4.45B
5

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.993241
usd-coin
$ 1.46B 7.00B $ 7.00B
6

Dogecoin

DOGE

 $ 0.156353 +7.44% $ 0.157077 $ 0.145300
dogecoin
$ 1.04B 129.40B $ 20.23B
7

Tether

USDT

 $ 1.00 +0.13% $ 1.01 $ 0.996919
tether
$ 644.34M 42.99B $ 43.03B
8

Floki Inu

FLOKI

 $ 0.000214 +13.05% $ 0.000228 $ 0.000189
floki-inu
$ 598.63M
9

Ripple

XRP

 $ 0.517868 +3.57% $ 0.519924 $ 0.497039
ripple
$ 593.52M 55.35B $ 28.66B
10

NEAR Protocol

NEAR

 $ 7.97 +13.39% $ 8.01 $ 6.90
near-protocol
$ 544.88M 341.32M $ 2.72B
11

SHIBA INU

SHIB

 $ 0.000025 +9.83% $ 0.000025 $ 0.000023
shiba-inu
$ 524.07M 497.73T $ 12.55B
12

Dai

DAI

 $ 1.00 +0.54% $ 1.03 $ 0.996348
dai
$ 468.31M
13

Dogwifhat

WIF

 $ 3.03 +8.91% $ 3.09 $ 2.76
dogwifhat
$ 445.10M
14

Binancecoin

BNB

 $ 586.41 +3.42% $ 588.20 $ 560.96
binancecoin
$ 414.81M 154.53M $ 90.62B
15

ConstitutionDAO

PEOPLE

 $ 0.049627 +44.20% $ 0.052892 $ 0.034416
constitutiondao
$ 402.43M
16

Rendertoken

RNDR

 $ 10.76 +7.14% $ 11.13 $ 9.78
rendertoken
$ 360.63M
17

Worldcoin

WLD

 $ 5.08 +6.41% $ 5.16 $ 4.67
worldcoin
$ 354.66M
18

Avalanche

AVAX

 $ 34.52 +9.26% $ 34.60 $ 31.38
avalanche
$ 313.75M 128.01M $ 4.41B
19

Ethena

ENA

 $ 0.734327 +5.87% $ 0.749280 $ 0.666013
ethena
$ 274.64M
20

BOOK OF MEME

BOME

 $ 0.011311 +11.49% $ 0.011361 $ 0.010063
book-of-meme
$ 270.47M
21

Mxc

MXC

 $ 0.013745 -0.70% $ 0.014132 $ 0.013025
mxc
$ 258.57M
22

Bonk

BONK

 $ 0.000025 +7.36% $ 0.000025 $ 0.000023
bonk
$ 210.38M 41.50T $ 1.02B
23

Litecoin

LTC

 $ 82.10 +4.33% $ 82.43 $ 78.27
litecoin
$ 204.01M 67.40M $ 5.53B
24

Thorchain

RUNE

 $ 6.29 +13.79% $ 6.32 $ 5.47
thorchain
$ 196.84M 265.17M $ 1.66B
25

Cardano

ADA

 $ 0.452397 +5.55% $ 0.455287 $ 0.426331
cardano
$ 196.56M 31.94B $ 14.45B
26

Fetchai

FET

 $ 2.25 +12.43% $ 2.27 $ 1.98
fetchai
$ 192.39M 81.54M $ 183.57M
27

Chainlink

LINK

 $ 13.86 +6.75% $ 13.92 $ 12.85
chainlink
$ 187.54M 417.50M $ 5.78B
28

Arbitrum

ARB

 $ 0.992043 +6.06% $ 0.998735 $ 0.924824
arbitrum
$ 184.98M 1.27B $ 1.26B
29

Sui

SUI

 $ 0.998214 +11.37% $ 1.03 $ 0.887046
sui
$ 177.07M
30

Optimism

OP

 $ 2.49 +4.05% $ 2.51 $ 2.28
optimism
$ 165.30M 214.80M $ 535.24M
31

Sei

SEI

 $ 0.532279 +16.79% $ 0.547055 $ 0.447356
sei
$ 160.64M
32

Polkadot

DOT

 $ 6.96 +7.36% $ 7.03 $ 6.47
polkadot
$ 157.92M 947.85M $ 6.60B
33

Ondo

ONDO

 $ 0.831648 +13.38% $ 0.847440 $ 0.730369
ondo
$ 152.76M
34

Polygon

MATIC

 $ 0.684719 +5.41% $ 0.688867 $ 0.644221
polygon
$ 152.42M 6.00B $ 4.11B
35

Fantom

FTM

 $ 0.750143 +16.94% $ 0.771053 $ 0.637310
fantom
$ 149.48M 2.54B $ 1.90B
36

Ordinals

ORDI

 $ 38.87 +6.89% $ 39.17 $ 35.66
ordinals
$ 146.19M 21.00M $ 816.24M
37

Bitcoincash

BCH

 $ 465.92 +8.66% $ 466.47 $ 424.43
bitcoincash
$ 140.70M 19.70M $ 9.18B
38

Tellor

TRB

 $ 114.25 -1.73% $ 119.54 $ 109.26
tellor
$ 139.11M 1.69M $ 193.85M
39

Ethereumclassic

ETC

 $ 27.02 +6.68% $ 27.16 $ 25.33
ethereumclassic
$ 136.02M 127.32M $ 3.44B
40

Filecoin

FIL

 $ 5.75 +9.23% $ 5.76 $ 5.21
filecoin
$ 131.48M 118.75M $ 683.26M
41

Arweave

AR

 $ 44.67 +14.02% $ 46.73 $ 38.68
arweave
$ 130.92M 43.82M $ 1.95B
42

Jito

JTO

 $ 4.26 +14.36% $ 4.29 $ 3.71
jito
$ 130.36M
43

Thundertoken

TT

 $ 0.005343 +2.97% $ 0.005513 $ 0.004932
thundertoken
$ 121.15M
44

The Graph

GRT

 $ 0.300826 +13.52% $ 0.304831 $ 0.263233
the-graph
$ 120.82M 1.22B $ 368.51M
45

Tron

TRX

 $ 0.126365 +0.72% $ 0.126811 $ 0.125080
tron
$ 119.83M 71.65B $ 9.05B
46

Waves

WAVES

 $ 2.47 +7.19% $ 2.48 $ 2.29
waves
$ 110.83M 100.00M $ 247.11M
47

Arkham

ARKM

 $ 2.42 +8.16% $ 2.49 $ 2.17
arkham
$ 110.16M
48

Internet Computer

ICP

 $ 12.53 +5.84% $ 12.74 $ 11.73
internet-computer
$ 109.15M 136.89M $ 1.71B
49

BounceBit

BB

 $ 0.396840 +7.17% $ 0.415100 $ 0.345872
bouncebit
$ 108.03M
50

Pyth Network

PYTH

 $ 0.451001 +12.74% $ 0.464133 $ 0.396301
pyth-network
$ 105.31M
51

Stacks

STX

 $ 2.19 +15.40% $ 2.20 $ 1.87
stacks
$ 102.31M
52

Cosmos

ATOM

 $ 8.51 +4.56% $ 8.55 $ 7.99
cosmos
$ 101.27M 190.68M $ 1.62B
53

Aptos

APT

 $ 8.49 +8.87% $ 8.58 $ 7.72
aptos
$ 99.22M 159.80M $ 1.35B
54

Jupiter

JUP

 $ 1.14 +13.30% $ 1.16 $ 1.00
jupiter
$ 96.73M 1.35B $ 1.54B
55

The Open Network

TONCOIN

 $ 7.04 +2.90% $ 7.14 $ 6.82
the-open-network
$ 96.31M
56

Eos

EOS

 $ 0.799064 +5.61% $ 0.802992 $ 0.748077
eos
$ 92.01M 1.19B $ 951.42M
57

Immutable X

IMX

 $ 2.40 +19.41% $ 2.47 $ 1.98
immutable-x
$ 91.29M
58

Singularitynet

AGIX

 $ 0.965269 +15.20% $ 0.973569 $ 0.826230
singularitynet
$ 88.16M 867.15M $ 837.03M
59

Livepeer

LPT

 $ 19.97 +16.01% $ 21.00 $ 16.93
livepeer
$ 85.03M
60

Celestia

TIA

 $ 9.02 +10.53% $ 9.15 $ 8.02
celestia
$ 83.88M 148.49M $ 1.33B
61

Carry

CRE

 $ 0.006593 +7.04% $ 0.007141 $ 0.006155
carry
$ 82.12M
62

StarkNet

STRK

 $ 1.17 +1.35% $ 1.18 $ 1.13
starknet
$ 81.25M
63

Injective Protocol

INJ

 $ 23.75 +11.19% $ 23.95 $ 21.09
injective-protocol
$ 73.54M 13.50M $ 320.88M
64

Gala

GALA

 $ 0.043437 +9.73% $ 0.043849 $ 0.039284
gala
$ 70.24M 7.54B $ 327.73M
65

Wormhole

W

 $ 0.574571 +8.92% $ 0.578011 $ 0.523058
wormhole
$ 70.01M
66

Hedera Hashgraph

HBAR

 $ 0.111671 +6.08% $ 0.113066 $ 0.104541
hederahashgraph
$ 69.58M 7.13B $ 797.31M
67

Tokamak Network

TON

 $ 6.86 +1.27% $ 6.95 $ 6.72
tokamak-network
$ 63.43M
68

Pendle

PENDLE

 $ 4.46 +14.88% $ 4.50 $ 3.88
pendle
$ 63.04M
69

Uniswap

UNI

 $ 7.39 +8.96% $ 7.45 $ 6.74
uniswap
$ 62.15M 523.25M $ 3.86B
70

Akash

AKT

 $ 5.65 +10.70% $ 5.69 $ 4.92
akash
$ 60.84M
71

Lisk

LSK

 $ 1.90 +0.20% $ 1.95 $ 1.77
lisk
$ 54.78M 116.21M $ 221.22M
72

BitTensor

TAO

 $ 396.27 +15.28% $ 396.91 $ 340.81
bittensor
$ 52.41M
73

memecoin

MEME

 $ 0.025900 +10.29% $ 0.025939 $ 0.023436
memecoin
$ 52.36M 6.35B $ 164.46M
74

Merlin Chain

MERL

 $ 0.435833 +11.05% $ 0.458909 $ 0.385421
merlin-chain
$ 50.80M
75

CyberConnect

CYBER

 $ 7.95 +8.15% $ 8.19 $ 7.34
cyberconnect
$ 48.82M
76

Lido DAO Token

LDO

 $ 1.67 +4.45% $ 1.69 $ 1.57
lido-dao-token
$ 48.62M
77

Angola

AGLA

 $ 0.024408 +21.39% $ 0.028021 $ 0.015560
angola
$ 47.63M
78

Wrappedbitcoin

WBTC

 $ 66,050 +7.38% $ 66,463 $ 61,314
wrappedbitcoin
$ 47.48M
79

Core

CORE

 $ 1.68 +6.22% $ 1.72 $ 1.53
core
$ 47.16M
80

Nuls

NULS

 $ 0.610445 +8.33% $ 0.627207 $ 0.556289
nuls
$ 46.58M 92.30M $ 56.34M
81

Sandbox

SAND

 $ 0.440376 +8.35% $ 0.443968 $ 0.404509
sandbox
$ 46.51M 658.22M $ 289.86M
82

Zetachain

ZETA

 $ 1.65 +7.49% $ 1.66 $ 1.48
zetachain
$ 44.26M
83

Algorand

ALGO

 $ 0.180665 +5.39% $ 0.184350 $ 0.170111
algorand
$ 44.19M 3.25B $ 587.30M
84

Nervosnetwork

CKB

 $ 0.016072 +9.46% $ 0.016648 $ 0.014527
nervosnetwork
$ 43.87M
85

Slerf

SLERF

 $ 0.303438 +18.82% $ 0.304727 $ 0.252316
slerf
$ 43.42M
86

Frontier

FRONT

 $ 1.19 +2.45% $ 1.23 $ 1.14
frontier
$ 43.19M
87

Maker

MKR

 $ 2,801.37 +4.80% $ 2,807.42 $ 2,663.31
maker
$ 41.32M 1.00M $ 2.81B
88

Polymesh

POLYX

 $ 0.391177 +7.13% $ 0.398324 $ 0.354588
polymesh
$ 40.80M
89

Conflux Network

CFX

 $ 0.208921 +6.35% $ 0.211446 $ 0.191379
conflux-network
$ 40.51M
90

Uma

UMA

 $ 3.65 -0.04% $ 3.69 $ 3.49
uma
$ 40.12M 55.78M $ 203.48M
91

Jasmy

JASMY

 $ 0.019775 +11.90% $ 0.020456 $ 0.017485
jasmy
$ 39.72M 4.75B $ 94.02M
92

Arpa chain

ARPA

 $ 0.072433 +7.04% $ 0.078460 $ 0.067516
arpa chain
$ 38.21M 982.17M $ 71.14M
93

Aave

AAVE

 $ 85.89 +7.34% $ 86.69 $ 79.65
aave
$ 38.12M 10.58M $ 908.75M
94

Stellarlumens

XLM

 $ 0.106870 +4.75% $ 0.107348 $ 0.101713
stellarlumens
$ 38.09M 28.94B $ 3.09B
95

Renzo

REZ

 $ 0.114906 +5.36% $ 0.117632 $ 0.105937
renzo
$ 37.81M
96

Chiliz

CHZ

 $ 0.119206 +6.73% $ 0.120330 $ 0.110932
chiliz
$ 36.82M 5.54B $ 661.31M
97

Decentraland

MANA

 $ 0.431332 +8.00% $ 0.436043 $ 0.398081
decentraland
$ 36.76M 1.05B $ 452.95M
98

Highstreet

HIGH

 $ 4.80 +10.07% $ 5.32 $ 4.31
highstreet
$ 35.85M
99

Blur

BLUR

 $ 0.372407 +9.34% $ 0.378878 $ 0.331515
blur
$ 35.58M 360.00M $ 134.06M
100

Golem

GLM

 $ 0.539284 +7.53% $ 0.545917 $ 0.495411
golem
$ 35.47M
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept